|
Real Time
Euronext Paris
11:42:36 23-05-2024
|
|
4,562
EUR
|
+1,49%
|
 |
| Lopende maand | -4,22% | | | | 1 maand | -14,22% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
4.729 €
|
4.632 €
|
4.514 €
|
4.495 €
|
4,562
€
|
| Volume |
81 |
79 |
70 |
81 |
29 |
| Variatie |
-2,23%
|
-2,05%
|
-2,55%
|
-0,42%
|
+1,49%
|
| Opening |
4.81 |
4.74 |
4.61 |
4.61 |
4,509
|
| Hoger |
4.84 |
4.76 |
4.64 |
4.61 |
4,569
|
| Lager |
4.69 |
4.63 |
4.47 |
4.41 |
4,509
|
f3ae8d5607454b14.72NYge8XwZiPKhz8u0hG9Asv33bkFOFtg1mi5qtdwpU.ggoR27dyhffscmym-hE3uDwXmzOibtJexg3ap-0zp_yLOjG1pFiP_-xvew | Datum | Koers | Volume | Dagvolume |
|---|
|
11:42:36 |
4,562
|
1 |
29 | |
11:37:35 |
4,556
|
1 |
28 | |
11:27:34 |
4,56
|
1 |
27 | |
11:22:34 |
4,565
|
1 |
26 | |
11:17:33 |
4,561
|
1 |
25 | |
11:07:32 |
4,562
|
1 |
24 | |
11:02:31 |
4,546
|
1 |
23 | |
10:52:30 |
4,534
|
1 |
22 | |
10:37:28 |
4,547
|
1 |
21 | |
10:22:26 |
4,535
|
1 |
20 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR FORD MOTOR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
C43MB |
|---|
| ISIN | NLBNPNL2JVO8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,2
€
|
|---|
| Laagst sinds de uitgave |
2,23
€
|
|---|
| 
UNLIMITED TURBO LONG - FORD MOTOR 
4.86
