|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
3,279
EUR
|
-16,33%
|
 |
| Lopende maand | +19,96% | | | | 1 maand | +19,96% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
4.197 €
|
4.261 €
|
3.919 €
|
3.318 €
|
| Volume |
121 |
121 |
120 |
108 |
| Variatie |
+0,77%
|
+1,52%
|
-8,03%
|
-15,34%
|
| Opening |
4.09 |
4.35 |
4.12 |
3.64 |
| Hoger |
4.24 |
4.36 |
4.18 |
3.86 |
| Lager |
4.02 |
4.09 |
3.80 |
3.22 |
e9e68798f.6HYDF1FNBmEt5lC115vcy6hmw_Z4umyJKSFxOYEbTG4.mTlbZgs3VCcevATCk-7t5phR8rMAyjjwGE4dQfdqJjmEFEZADjgyInzWFQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:43 |
3,318
|
1 |
108 | |
17:38:42 |
3,278
|
1 |
107 | |
17:33:42 |
3,287
|
1 |
106 | |
17:28:41 |
3,329
|
1 |
105 | |
17:23:40 |
3,323
|
1 |
104 | |
17:18:40 |
3,369
|
1 |
103 | |
17:13:39 |
3,32
|
1 |
102 | |
17:08:38 |
3,313
|
1 |
101 | |
17:03:38 |
3,301
|
1 |
100 | |
16:58:37 |
3,278
|
1 |
99 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MICRON TECHNOLOGY, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
Z65NB |
|---|
| ISIN | NLBNPNL2PAW2 |
|---|
| Datum van uitgifte |
22-03-2024
|
|---|
| Financieringsniveau |
86,87
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,47
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,355
€
|
|---|
| Laagst sinds de uitgave |
1,99
€
|
|---|
| 
UNLIMITED TURBO LONG - MICRON TECHNOLOGY 
4.36
