|
Beurs gesloten -
Euronext Paris
18:30:00 17-07-2024
|
|
8,59
EUR
|
-1,83%
|
 |
| Lopende maand | -8,96% | | | | 1 maand | +32,02% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
9.53 €
|
9.16 €
|
9.28 €
|
8.75 €
|
8,59
€
|
| Volume |
122 |
124 |
115 |
119 |
123 |
| Variatie |
+10,43%
|
-3,88%
|
+1,31%
|
-5,71%
|
-1,83%
|
| Opening |
8.83 |
9.01 |
8.40 |
8.56 |
9,11
|
| Hoger |
10.05 |
9.32 |
10.27 |
8.99 |
11,56
|
| Lager |
7.69 |
7.97 |
7.76 |
7.38 |
8,59
|
9d88fd812ea2fdda.7yoy8bU3YnuRnuHsSN-FCprc4QCK0b44GdKn7F884g8.2V9HkORNMxXi8o6gBJX9eq6ti0bE5Ithb7Dh3y1V02agZ0S0zwUOHcPQqA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:07 |
8,74
|
1 |
114 | |
17:43:07 |
8,67
|
1 |
113 | |
17:38:06 |
8,59
|
1 |
112 | |
17:28:04 |
8,73
|
1 |
111 | |
17:23:03 |
8,86
|
1 |
110 | |
17:18:03 |
8,85
|
1 |
109 | |
17:13:02 |
8,97
|
1 |
108 | |
17:08:01 |
8,83
|
1 |
107 | |
17:03:00 |
9
|
1 |
106 | |
16:57:59 |
8,92
|
1 |
105 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR PLATINUM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
NW4OB |
|---|
| ISIN | NLBNPNL2RQL7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
18,26
€
|
|---|
| Laagst sinds de uitgave |
4,57
€
|
|---|
| 
UNLIMITED TURBO LONG - PLATINUM 
11.57
