Koersen UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE

Certificat

Real Time Euronext Paris 15:14:04 03-06-2024
3,955 ^EUR	-1,98%

1 maand	+15,12%
3 maanden	+37,71%

Real Time Euronext Paris

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	4.015 €	3.935 €	4.045 €	4.035 €	3,955 €
Volume	41	50	47	47	32
Variatie	+1,01%	-1,99%	+2,80%	-0,25%	-1,98%
Opening	3.96	4.00	3.92	4.04	4,07
Hoger	4.03	4.01	4.05	4.06	4,075
Lager	3.94	3.93	3.92	4.02	3,945

1 week

3.84

4.08

1 maand

3.17

4.08

3 jaar

2.02

5.47

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

1.wIx0f7qHfEH3HNGp5VZXHbY2Ly-BUprCeRBUXM9LWIw.mOcHLoL9DhKfdobslAwETf9sXlbKP-ugL3caBJ8ePLiXxw0H7NQmDJ9Uug

Datum	Koers	Volume	Dagvolume
15:14:04	3,955	1	32
14:54:01	3,965	1	31
14:44:00	3,955	1	30
14:38:59	3,945	1	29
14:33:58	3,955	1	28
14:28:58	3,96	1	27
13:53:52	3,965	1	26
13:33:49	3,985	1	25
13:28:49	3,975	1	24
13:23:48	3,995	1	23