|
Real Time
Borsa Italiana
10:17:10 03-07-2024
|
|
3,91
EUR
|
-4,17%
|
 |
| Lopende maand | +21,07% | | | | 1 maand | +64,85% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
3.37 €
|
3.37 €
|
3.69 €
|
4.08 €
|
3,91
€
|
| Volume |
109 |
102 |
109 |
112 |
16 |
| Variatie |
-2,03%
|
0,00%
|
+9,50%
|
+10,57%
|
-4,17%
|
| Opening |
3.41 |
3.98 |
3.18 |
3.72 |
4,07
|
| Hoger |
3.60 |
3.98 |
3.75 |
4.41 |
4,07
|
| Lager |
3.23 |
2.98 |
3.07 |
3.63 |
3,9
|
148c113d0fbe6.THWFg9udbBrTwUXOYubL3Kobt6i4lzEGk4DxsBjTDjc.PD6o06ikLkyG8CCEJtD_vt184OqO2whwqvGwh1uxXGM6Is_MmNkfbb-ZFA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:17:10 |
3,91
|
1 |
17 | |
10:12:10 |
3,9
|
1 |
16 | |
10:07:09 |
3,93
|
1 |
15 | |
10:02:09 |
3,94
|
1 |
14 | |
09:57:08 |
3,91
|
1 |
13 | |
09:52:08 |
3,93
|
1 |
12 | |
09:42:07 |
3,98
|
1 |
11 | |
09:32:06 |
3,95
|
1 |
10 | |
09:27:05 |
3,96
|
1 |
9 | |
09:22:05 |
3,97
|
1 |
8 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ADIDAS AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P20P78 |
|---|
| ISIN | NLBNPIT20P78 |
|---|
| Datum van uitgifte |
15-03-2024
|
|---|
| Financieringsniveau |
247,6
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,29
€
|
|---|
| Laagst sinds de uitgave |
2
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.76% |
|---|
| 
UNLIMITED TURBO SHORT - ADIDAS 
4.41
