|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
13,38
EUR
|
+6,51%
|
 |
| Lopende maand | +12,18% | | | | 1 maand | +12,18% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
11.618 €
|
11.473 €
|
12.559 €
|
13.418 €
|
| Volume |
117 |
114 |
115 |
110 |
| Variatie |
+0,27%
|
-1,25%
|
+9,47%
|
+6,84%
|
| Opening |
11.59 |
11.61 |
12.02 |
13.09 |
| Hoger |
11.80 |
11.79 |
12.58 |
13.45 |
| Lager |
11.55 |
11.25 |
11.90 |
12.88 |
7d86649e37.iabz1QKNpY5LHslZLODwPc9DrVGwlF-wg1TIHRWfBmk.2dGCr3e477xyc7s6Fa2cV6Iv-GadwDzRxyWKZTiufw3r0ce9U9qTyX93ug | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:31 |
13,42
|
1 |
110 | |
17:43:30 |
13,45
|
1 |
109 | |
17:38:30 |
13,4
|
1 |
108 | |
17:33:29 |
13,42
|
1 |
107 | |
17:28:28 |
13,39
|
1 |
106 | |
17:23:28 |
13,38
|
1 |
105 | |
17:18:27 |
13,35
|
1 |
104 | |
17:13:26 |
13,34
|
1 |
103 | |
17:08:26 |
13,35
|
1 |
102 | |
17:03:25 |
13,33
|
1 |
101 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR ADOBE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Z2NMB |
|---|
| ISIN | NLBNPNL2JD12 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,45
€
|
|---|
| Laagst sinds de uitgave |
3,941
€
|
|---|
| 
UNLIMITED TURBO SHORT - ADOBE 
13.45
