|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
0,771
EUR
|
+3,49%
|
 |
| 1 maand | -10,51% | | | | 3 maanden | -37,25% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.681 €
|
0.68 €
|
0.745 €
|
0.775 €
|
| Volume |
109 |
112 |
97 |
96 |
| Variatie |
+26,11%
|
-0,15%
|
+9,56%
|
+4,03%
|
| Opening |
0.60 |
0.72 |
0.70 |
0.73 |
| Hoger |
0.68 |
0.73 |
0.76 |
0.78 |
| Lager |
0.54 |
0.66 |
0.70 |
0.72 |
dad09b047975fd6ee0a01e42e8d6bcfd.n4XSZWU1WRXbFCQfJUFUhPXhYt3NY2U1c4NyLOoD_wk.5v3iAgJTCHarS2EqQiYn8sGGDJqSO1YBEuYoT7tLs1PI14MfHGEKTaNYUw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:19 |
0,775
|
1 |
96 | |
17:44:19 |
0,771
|
1 |
95 | |
17:39:18 |
0,77
|
1 |
94 | |
17:29:17 |
0,784
|
1 |
93 | |
17:19:15 |
0,78
|
1 |
92 | |
17:14:15 |
0,782
|
1 |
91 | |
17:09:14 |
0,778
|
1 |
90 | |
17:04:14 |
0,777
|
1 |
89 | |
16:59:13 |
0,773
|
1 |
88 | |
16:54:12 |
0,776
|
1 |
87 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AEGON N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
4X4MB |
|---|
| ISIN | NLBNPNL2KNC8 |
|---|
| Datum van uitgifte |
20-11-2023
|
|---|
| Financieringsniveau |
6,647
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,65
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,835
€
|
|---|
| Laagst sinds de uitgave |
0,301
€
|
|---|
| 
UNLIMITED TURBO SHORT - AEGON 
0.78
