|
Real Time
Euronext Paris
10:06:32 27-06-2024
|
|
8,885
EUR
|
+3,07%
|
 |
| Lopende maand | +16,17% | | | | 1 maand | +79,58% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
7.83 €
|
7.56 €
|
8.2 €
|
8.62 €
|
8,885
€
|
| Volume |
95 |
99 |
104 |
104 |
20 |
| Variatie |
+0,13%
|
-3,45%
|
+8,47%
|
+5,12%
|
+3,07%
|
| Opening |
7.76 |
7.88 |
7.72 |
7.91 |
8,59
|
| Hoger |
8.07 |
8.22 |
8.29 |
8.84 |
9,005
|
| Lager |
7.71 |
7.51 |
7.59 |
7.91 |
8,55
|
489d1078ab.aUCrXhmoCdhDw3iGqgRkMjovfbgqwNF82TLt61laGnw.LRLkFnDJTZsHlS_I8lYAVgJ3Os1Ngr04sx-PvB0oKBIaBt5sRsBBiXSJIQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:06:32 |
8,885
|
1 |
20 | |
10:01:32 |
8,945
|
1 |
19 | |
09:56:31 |
8,905
|
1 |
18 | |
09:51:30 |
8,945
|
1 |
17 | |
09:46:30 |
8,955
|
1 |
16 | |
09:41:29 |
8,965
|
1 |
15 | |
09:36:28 |
9,005
|
1 |
14 | |
09:31:28 |
8,985
|
1 |
13 | |
09:26:27 |
8,995
|
1 |
12 | |
09:21:26 |
8,975
|
1 |
11 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AGEAS SA/NV |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
D34MB |
|---|
| ISIN | NLBNPNL2KRN6 |
|---|
| Datum van uitgifte |
23-11-2023
|
|---|
| Financieringsniveau |
51,09
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
13,12
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,94
€
|
|---|
| Laagst sinds de uitgave |
4,71
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.33% |
|---|
| 
UNLIMITED TURBO SHORT - AGEAS/NV 
9.01
