|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
7,63
EUR
|
-2,13%
|
 |
| Lopende maand | -9,94% | | | | 1 maand | -9,94% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
7.441 €
|
7.81 €
|
7.796 €
|
7.577 €
|
| Volume |
108 |
107 |
102 |
96 |
| Variatie |
-2,82%
|
+4,96%
|
-0,18%
|
-2,81%
|
| Opening |
7.64 |
7.56 |
7.79 |
7.88 |
| Hoger |
7.64 |
7.82 |
7.93 |
7.89 |
| Lager |
7.24 |
7.54 |
7.70 |
7.50 |
8e3bed04270a.CylBhxXf10oJKwrQnycyyC_smIUeslEjZf1SH8KBc9Q.P0w28Va3mhN6aVuK0k1GjQKzyLRc8QlsL68_bpT2ApdgcBTGX4iILVlHPg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:18 |
7,577
|
1 |
96 | |
17:39:17 |
7,579
|
1 |
95 | |
17:29:16 |
7,582
|
1 |
94 | |
17:24:15 |
7,534
|
1 |
93 | |
17:19:14 |
7,542
|
1 |
92 | |
17:14:14 |
7,552
|
1 |
91 | |
17:09:13 |
7,547
|
1 |
90 | |
17:04:12 |
7,537
|
1 |
89 | |
16:59:12 |
7,534
|
1 |
88 | |
16:54:11 |
7,554
|
1 |
87 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIR FRANCE-KLM |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
Z05MB |
|---|
| ISIN | NLBNPNL2LMT2 |
|---|
| Datum van uitgifte |
18-12-2023
|
|---|
| Financieringsniveau |
17,95
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
4,46
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,975
€
|
|---|
| Laagst sinds de uitgave |
4,078
€
|
|---|
| 
UNLIMITED TURBO SHORT - AIR FRANCE-KLM 
7.93