|
Real Time
Euronext Paris
11:03:54 03-06-2024
|
|
3,825
EUR
|
-6,13%
|
 |
| 1 maand | -1,93% | | | | 3 maanden | -11,22% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
3.795 €
|
3.895 €
|
3.715 €
|
4.075 €
|
3,825
€
|
| Volume |
77 |
78 |
91 |
87 |
21 |
| Variatie |
+3,27%
|
+2,64%
|
-4,62%
|
+9,69%
|
-6,13%
|
| Opening |
3.57 |
3.84 |
4.01 |
3.63 |
3,825
|
| Hoger |
3.80 |
3.94 |
4.02 |
4.08 |
3,955
|
| Lager |
3.54 |
3.77 |
3.57 |
3.61 |
3,785
|
7bcd6eb7ccb86393be10f51aee8d90.vfTnu24uI5HlRTzTtInuoAtikhGHl93NPrqpnt2eqPw.6Iem4zxJTvirAUqC9b2m5ToX6n2x0quuS8Dg6ZXV-4vMoa_wCR5s1bc3Vw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:03:54 |
3,825
|
1 |
21 | |
10:58:53 |
3,805
|
1 |
20 | |
10:53:53 |
3,815
|
1 |
19 | |
10:48:52 |
3,795
|
1 |
18 | |
10:38:50 |
3,805
|
1 |
17 | |
10:33:50 |
3,815
|
1 |
16 | |
10:28:49 |
3,845
|
1 |
15 | |
10:23:48 |
3,875
|
1 |
14 | |
10:08:46 |
3,905
|
1 |
13 | |
10:03:45 |
3,925
|
1 |
12 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIRBUS SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
QV6MB |
|---|
| ISIN | NLBNPNL2ME65 |
|---|
| Datum van uitgifte |
19-01-2024
|
|---|
| Financieringsniveau |
194,8
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,9
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,49
€
|
|---|
| Laagst sinds de uitgave |
2,57
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.26% |
|---|
| 
UNLIMITED TURBO SHORT - AIRBUS 
4.08