|
Real Time
Euronext Paris
12:58:46 03-06-2024
|
|
4,455
EUR
|
-4,09%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.365 €
|
4.475 €
|
4.295 €
|
4.645 €
|
4,455
€
|
| Volume |
73 |
76 |
83 |
87 |
36 |
| Variatie |
+2,34%
|
+2,52%
|
-4,02%
|
+8,15%
|
-4,09%
|
| Opening |
4.14 |
4.42 |
4.59 |
4.20 |
4,415
|
| Hoger |
4.38 |
4.53 |
4.61 |
4.65 |
4,545
|
| Lager |
4.12 |
4.35 |
4.15 |
4.19 |
4,375
|
8666bbe5aef2c63f19095627460b.Gz5Ws79Z7iUI9amwO8ziVVrrmKMe9laoBpuPWl6YF5o.Ugsc9Y8bnn1QlsXEb_qnAzC8yflIzjybSKrEEz_fWex1cGLJkmC3SkG97A | Datum | Koers | Volume | Dagvolume |
|---|
|
12:58:46 |
4,455
|
1 |
36 | |
12:53:45 |
4,445
|
1 |
35 | |
12:48:45 |
4,435
|
1 |
34 | |
12:43:44 |
4,425
|
1 |
33 | |
12:38:43 |
4,405
|
1 |
32 | |
12:23:41 |
4,415
|
1 |
31 | |
12:13:39 |
4,435
|
1 |
30 | |
12:03:38 |
4,445
|
1 |
29 | |
11:58:37 |
4,435
|
1 |
28 | |
11:53:36 |
4,445
|
1 |
27 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIRBUS SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
UZ4NB |
|---|
| ISIN | NLBNPNL2O979 |
|---|
| Datum van uitgifte |
01-03-2024
|
|---|
| Financieringsniveau |
200,6
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
5,05
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,245
€
|
|---|
| Laagst sinds de uitgave |
3,15
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.23% |
|---|
| 
UNLIMITED TURBO SHORT - AIRBUS 
4.65
