|
Beurs gesloten -
Euronext Paris
18:19:09 24-05-2024
|
|
2,555
EUR
|
+1,59%
|
 |
| Lopende maand | +0,20% | | | | 1 maand | -0,58% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
2.425 €
|
2.515 €
|
2.515 €
|
2.515 €
|
2,555
€
|
| Volume |
31 |
38 |
40 |
46 |
27 |
| Variatie |
+0,62%
|
+3,71%
|
0,00%
|
0,00%
|
+1,59%
|
| Opening |
2.40 |
2.43 |
2.51 |
2.51 |
2,555
|
| Hoger |
2.44 |
2.52 |
2.55 |
2.53 |
2,565
|
| Lager |
2.40 |
2.43 |
2.50 |
2.49 |
2,535
|
ded10235e1dc3388b419f88da9a.ekf81VnzrLr3SciPBmIXfKgZxRy-4mCXO_TT-LNdlWI.IDamuR_DlcubMJLCZQsvKO8g9FnQ0gbRcbGAwdU7oVALcrviGoLv09ofkQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:03 |
2,555
|
1 |
25 | |
17:09:00 |
2,545
|
1 |
24 | |
16:33:56 |
2,555
|
1 |
23 | |
16:23:55 |
2,545
|
1 |
22 | |
16:08:53 |
2,535
|
1 |
21 | |
16:03:53 |
2,545
|
1 |
20 | |
15:58:52 |
2,55
|
1 |
19 | |
15:53:52 |
2,555
|
1 |
18 | |
15:28:49 |
2,545
|
1 |
17 | |
15:13:47 |
2,535
|
1 |
16 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
LUFTHANSA |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
4M0KB |
|---|
| ISIN | FRBNPP05GQP1 |
|---|
| Datum van uitgifte |
07-03-2023
|
|---|
| Financieringsniveau |
11,37
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
1,663
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,765
€
|
|---|
| Laagst sinds de uitgave |
0,475
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 1.94% |
|---|
| 
UNLIMITED TURBO SHORT - DEUTSCHE LUFTHANSA 
2.57