|
Real Time
Euronext Paris
17:27:31 03-07-2024
|
|
1,415
EUR
|
-6,60%
|
 |
| Lopende maand | -1,94% | | | | 1 maand | +26,78% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
1.575 €
|
1.545 €
|
1.505 €
|
1.515 €
|
1,415
€
|
| Volume |
29 |
34 |
43 |
46 |
37 |
| Variatie |
+2,61%
|
-1,90%
|
-2,59%
|
+0,66%
|
-6,60%
|
| Opening |
1.55 |
1.56 |
1.47 |
1.50 |
1,51
|
| Hoger |
1.58 |
1.58 |
1.52 |
1.55 |
1,51
|
| Lager |
1.54 |
1.53 |
1.46 |
1.50 |
1,405
|
33059bdf.Jy21PgkRBq9PckLculv11sEQ6W-QvY1J61jp8_16-3k.VUvxeD9gYuM5XyWD0QGZ5pJpsxrKi6AE0xSMtchLohxwevZhfEVvnRcjDw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:27:31 |
1,415
|
1 |
37 | |
17:12:30 |
1,405
|
1 |
36 | |
17:07:29 |
1,415
|
1 |
35 | |
16:52:28 |
1,405
|
1 |
34 | |
16:22:24 |
1,415
|
1 |
33 | |
16:07:23 |
1,405
|
1 |
32 | |
16:02:22 |
1,41
|
1 |
31 | |
15:52:21 |
1,415
|
1 |
30 | |
15:42:20 |
1,425
|
1 |
29 | |
15:37:20 |
1,415
|
1 |
28 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
LUFTHANSA |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
N5AMB |
|---|
| ISIN | FRBNPP05YXH7 |
|---|
| Datum van uitgifte |
28-08-2023
|
|---|
| Financieringsniveau |
8,657
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
0,41
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,575
€
|
|---|
| Laagst sinds de uitgave |
0,265
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.71% |
|---|
| 
UNLIMITED TURBO SHORT - DEUTSCHE LUFTHANSA 
1.58
