|
Real Time
Euronext Paris
12:58:02 28-06-2024
|
|
2,225
EUR
|
+0,68%
|
 |
| Lopende maand | +24,86% | | | | 1 maand | +37,27% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
1.99 €
|
2.11 €
|
2.13 €
|
2.21 €
|
2,225
€
|
| Volume |
44 |
41 |
40 |
42 |
19 |
| Variatie |
-3,40%
|
+6,03%
|
+0,95%
|
+3,76%
|
+0,68%
|
| Opening |
2.06 |
2.01 |
2.09 |
2.13 |
2,205
|
| Hoger |
2.08 |
2.12 |
2.14 |
2.27 |
2,225
|
| Lager |
1.95 |
1.95 |
2.06 |
2.13 |
2,185
|
cc8d9bee725fdb90021a624023a68be.PrGg8rZj8CR7gTVALcXS5i9ChMHYOrKIW8hiRw7J6Bc.ZvDSisMVw1Ez9kUoHK-8ol0l_bazXvrCaaUnPjmvvFtY54237CbAawjsAQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:58:02 |
2,225
|
1 |
19 | |
12:37:59 |
2,215
|
1 |
18 | |
12:22:58 |
2,225
|
1 |
17 | |
12:02:55 |
2,215
|
1 |
16 | |
11:32:52 |
2,195
|
1 |
15 | |
11:02:48 |
2,205
|
1 |
14 | |
10:42:46 |
2,195
|
1 |
13 | |
10:17:43 |
2,205
|
1 |
12 | |
10:12:43 |
2,195
|
1 |
11 | |
10:02:42 |
2,205
|
1 |
10 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
JDE PEET'S N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
0R6MB |
|---|
| ISIN | NLBNPNL2MAJ6 |
|---|
| Datum van uitgifte |
16-01-2024
|
|---|
| Financieringsniveau |
29,07
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,18
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,265
€
|
|---|
| Laagst sinds de uitgave |
1,255
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.45% |
|---|
| 
UNLIMITED TURBO SHORT - JDE PEET`S 
2.27