|
Beurs gesloten -
Euronext Paris
18:30:01 11-06-2024
|
|
5,263
EUR
|
+0,53%
|
 |
| Lopende maand | +3,03% | | | | 1 maand | +4,37% | | |
| |
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
| Koers |
5.124 €
|
5.144 €
|
5.035 €
|
5.235 €
|
5,263
€
|
| Volume |
108 |
107 |
108 |
108 |
107 |
| Variatie |
-0,41%
|
+0,39%
|
-2,12%
|
+3,97%
|
+0,53%
|
| Opening |
5.04 |
5.23 |
5.18 |
5.22 |
5,201
|
| Hoger |
5.19 |
5.33 |
5.26 |
5.28 |
5,308
|
| Lager |
5.04 |
5.10 |
5.01 |
5.11 |
5,173
|
ebd.wj-Z5vyRcRtJJZidBmlSSY21PW-XBd_A2rkVgJl3hAs.kWbqiLTiJCtxRNLtfFhicc_2BRXvS7KH6s1438MF91mFR8iAz6MdVRh_7w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:31 |
5,231
|
1 |
98 | |
17:35:29 |
5,252
|
1 |
97 | |
17:30:28 |
5,265
|
1 |
96 | |
17:20:26 |
5,264
|
1 |
95 | |
17:15:25 |
5,267
|
1 |
94 | |
17:10:24 |
5,275
|
1 |
93 | |
17:05:23 |
5,284
|
1 |
92 | |
17:00:22 |
5,279
|
1 |
91 | |
16:55:21 |
5,282
|
1 |
90 | |
16:50:20 |
5,276
|
1 |
89 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
JOHNSON & JOHNSON |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
1OKDB |
|---|
| ISIN | NLBNPNL1FCH2 |
|---|
| Datum van uitgifte |
08-09-2021
|
|---|
| Financieringsniveau |
201,4
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,67
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,635
€
|
|---|
| Laagst sinds de uitgave |
2,43
€
|
|---|
| Spread |
0,006
€
|
|---|
| Spread (%) | 0.11% |
|---|
| 
UNLIMITED TURBO SHORT - JOHNSON & JOHNSON 
5.33
