|
Real Time
Euronext Paris
14:24:13 03-06-2024
|
|
1,58
EUR
|
-9,92%
|
 |
| 1 maand | -4,78% | | | | 3 maanden | -24,75% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.751 €
|
1.764 €
|
1.759 €
|
1.754 €
|
1,58
€
|
| Volume |
101 |
107 |
112 |
104 |
68 |
| Variatie |
+6,38%
|
+0,74%
|
-0,28%
|
-0,28%
|
-9,92%
|
| Opening |
1.68 |
1.78 |
1.79 |
1.74 |
1,684
|
| Hoger |
1.81 |
1.78 |
1.80 |
1.76 |
1,692
|
| Lager |
1.66 |
1.68 |
1.64 |
1.67 |
1,546
|
797de5cb6.iJIc-b_pgyIGW72ELcmLocUA-ysXLs0lyeLb5R65Zfs.yb9Ymu2i8k5lE-S8YbHi1Ld3vmhkdIxHuKSXqCruUp3tyCrP0rm7dmEZ1g | Datum | Koers | Volume | Dagvolume |
|---|
|
14:24:13 |
1,58
|
1 |
68 | |
14:19:12 |
1,581
|
1 |
67 | |
14:14:11 |
1,58
|
1 |
66 | |
14:09:10 |
1,581
|
1 |
65 | |
14:04:09 |
1,582
|
1 |
64 | |
13:59:09 |
1,577
|
1 |
63 | |
13:54:08 |
1,582
|
1 |
62 | |
13:49:07 |
1,576
|
1 |
61 | |
13:44:06 |
1,575
|
1 |
60 | |
13:39:06 |
1,577
|
1 |
59 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
KBC GROUPE NV |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
GY4NB |
|---|
| ISIN | NLBNPNL2O7T6 |
|---|
| Datum van uitgifte |
29-02-2024
|
|---|
| Financieringsniveau |
82,96
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,15
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,338
€
|
|---|
| Laagst sinds de uitgave |
1,366
€
|
|---|
| Spread |
0,005
€
|
|---|
| Spread (%) | 0.32% |
|---|
| 
UNLIMITED TURBO SHORT - KBC GROEP 
1.81
