|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
6,905
EUR
|
-0,29%
|
 |
| Lopende maand | +16,78% | | | | 1 maand | +16,78% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
6.605 €
|
7.145 €
|
6.925 €
|
6.925 €
|
| Volume |
82 |
85 |
95 |
80 |
| Variatie |
+2,48%
|
+8,18%
|
-3,08%
|
-.--%
|
| Opening |
6.40 |
6.69 |
7.21 |
6.90 |
| Hoger |
6.65 |
7.21 |
7.23 |
6.94 |
| Lager |
6.27 |
6.64 |
6.85 |
6.75 |
31c692cdeb55ec422ec9338bc3.uWVUm1fGVrNOjKt6ad6gWDyYSfs0hiq8s_npRulTN3g.jlE70RO3b4N5xckdILz1HGrwB6lC1GOP2JeDL9AgTyLMMCTOAKEZhR_7yA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:59 |
6,925
|
1 |
80 | |
17:38:58 |
6,935
|
1 |
79 | |
17:23:56 |
6,865
|
1 |
78 | |
17:18:55 |
6,855
|
1 |
77 | |
17:13:55 |
6,835
|
1 |
76 | |
17:08:54 |
6,845
|
1 |
75 | |
17:03:53 |
6,865
|
1 |
74 | |
16:58:53 |
6,845
|
1 |
73 | |
16:38:50 |
6,865
|
1 |
72 | |
16:33:49 |
6,875
|
1 |
71 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
LVMH |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
JK1NB |
|---|
| ISIN | FRBNPP06J076 |
|---|
| Datum van uitgifte |
26-02-2024
|
|---|
| Financieringsniveau |
1.006
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
40 : 1
|
|---|
| Uitgifteprijs |
4,23
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,23
€
|
|---|
| Laagst sinds de uitgave |
3,275
€
|
|---|
| 
UNLIMITED TURBO SHORT - LVMH MOËT HENN. L. VUITTON 
7.23