|
Real Time
Euronext Paris
11:47:33 23-05-2024
|
|
0,619
EUR
|
-1,59%
|
 |
| Lopende maand | -11,90% | | | | 1 maand | -13,84% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
0.595 €
|
0.637 €
|
0.622 €
|
0.629 €
|
0,619
€
|
| Volume |
45 |
57 |
48 |
26 |
12 |
| Variatie |
-0,67%
|
+7,06%
|
-2,35%
|
+1,13%
|
-1,59%
|
| Opening |
0.60 |
0.60 |
0.65 |
0.62 |
0,63
|
| Hoger |
0.61 |
0.64 |
0.65 |
0.64 |
0,63
|
| Lager |
0.59 |
0.60 |
0.61 |
0.62 |
0,618
|
841.ou8272NK9OEiaq_kpHqTPaTyCPuJjJfuG_kL3uAp6v8.8dxvnBAkorgXEvfd8TSmBdG_crPTu-C4WpNqltUErJnUsEGmNnLZm3gj9g | Datum | Koers | Volume | Dagvolume |
|---|
|
11:47:33 |
0,619
|
1 |
12 | |
11:17:29 |
0,618
|
1 |
11 | |
11:02:28 |
0,619
|
1 |
10 | |
10:47:26 |
0,618
|
1 |
9 | |
10:42:25 |
0,62
|
1 |
8 | |
10:37:24 |
0,621
|
1 |
7 | |
10:32:24 |
0,625
|
1 |
6 | |
10:02:20 |
0,626
|
1 |
5 | |
09:57:19 |
0,627
|
1 |
4 | |
09:52:19 |
0,628
|
1 |
3 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MCPHY ENERGY |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
G04LB |
|---|
| ISIN | FRBNPP05VUJ5 |
|---|
| Datum van uitgifte |
31-07-2023
|
|---|
| Financieringsniveau |
8,605
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,08
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,766
€
|
|---|
| Laagst sinds de uitgave |
0,12
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.61% |
|---|
| 
UNLIMITED TURBO SHORT - MCPHY ENERGY 
0.65