|
Beurs gesloten -
Euronext Paris
18:30:02 14-05-2024
|
|
2,838
EUR
|
-0,07%
|
 |
| Lopende maand | +6,84% | | | | 1 maand | -8,14% | | |
| |
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
| Koers |
2.689 €
|
2.637 €
|
2.84 €
|
2.843 €
|
| Volume |
84 |
84 |
83 |
76 |
| Variatie |
-1,03%
|
-1,93%
|
+7,70%
|
+0,11%
|
| Opening |
2.79 |
2.66 |
2.71 |
2.79 |
| Hoger |
2.93 |
2.73 |
2.86 |
2.85 |
| Lager |
2.68 |
2.60 |
2.69 |
2.76 |
e327a9b9.56NqlaM0s-BL6QuptcYg_mkIpVjdgpYDAe2Mt93Ah9s.huJS__Nk_qc6nGnA9q5Vij05kmmq-sE0ZYDa-I2Q1euMyyP68UPFtBSzRg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:12 |
2,843
|
1 |
76 | |
17:44:11 |
2,845
|
1 |
75 | |
17:39:09 |
2,836
|
1 |
74 | |
17:34:08 |
2,844
|
1 |
73 | |
17:29:07 |
2,825
|
1 |
72 | |
17:19:05 |
2,821
|
1 |
71 | |
17:14:04 |
2,812
|
1 |
70 | |
17:09:03 |
2,808
|
1 |
69 | |
16:59:01 |
2,801
|
1 |
68 | |
16:54:00 |
2,792
|
1 |
67 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MERCK & CO., INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
HR7MB |
|---|
| ISIN | NLBNPNL2N6M4 |
|---|
| Datum van uitgifte |
05-02-2024
|
|---|
| Financieringsniveau |
157,8
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,9
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,615
€
|
|---|
| Laagst sinds de uitgave |
2,34
€
|
|---|
| Spread |
0,006
€
|
|---|
| Spread (%) | 0.21% |
|---|
| 
UNLIMITED TURBO SHORT - MERCK & CO. 
2.93