|
Real Time
Euronext Paris
14:33:19 23-05-2024
|
|
4,787
EUR
|
+0,63%
|
 |
| Lopende maand | -0,19% | | | | 1 maand | +1,13% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
4.814 €
|
4.872 €
|
4.801 €
|
4.757 €
|
4,787
€
|
| Volume |
100 |
95 |
101 |
105 |
62 |
| Variatie |
+1,54%
|
+1,20%
|
-1,46%
|
-0,92%
|
+0,63%
|
| Opening |
4.86 |
4.80 |
4.85 |
4.77 |
4,811
|
| Hoger |
4.89 |
4.88 |
4.88 |
4.86 |
4,841
|
| Lager |
4.78 |
4.75 |
4.77 |
4.76 |
4,787
|
e2dfe8713b9748b733f404.lWFpFaxHmWp44fWILmBq37C2UVAjxDbLuX40XVKAi8E.uDArRs1xoTMa1764Rz8CssCFExFypUb-zTRlLgPtxbDROScmnyryME20rA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:33:19 |
4,787
|
1 |
62 | |
14:28:19 |
4,791
|
1 |
61 | |
14:23:18 |
4,804
|
1 |
60 | |
14:18:17 |
4,806
|
1 |
59 | |
14:13:17 |
4,811
|
1 |
58 | |
14:08:16 |
4,809
|
1 |
57 | |
14:03:16 |
4,81
|
1 |
56 | |
13:58:15 |
4,808
|
1 |
55 | |
13:53:14 |
4,814
|
1 |
54 | |
13:48:14 |
4,818
|
1 |
53 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NIKE, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
IY8KB |
|---|
| ISIN | NLBNPNL2DA94 |
|---|
| Datum van uitgifte |
23-05-2023
|
|---|
| Financieringsniveau |
142,7
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,63
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,213
€
|
|---|
| Laagst sinds de uitgave |
1,876
€
|
|---|
| Spread |
0,072
€
|
|---|
| Spread (%) | 1.48% |
|---|
| 
UNLIMITED TURBO SHORT - NIKE `B` 
4.89
