|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
10,21
EUR
|
-4,76%
|
 |
| 1 maand | -23,29% | | | | 3 maanden | -16,11% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
10.37 €
|
10.88 €
|
10.72 €
|
10.21 €
|
| Volume |
76 |
93 |
84 |
81 |
| Variatie |
+5,39%
|
+4,92%
|
-1,47%
|
-4,76%
|
| Opening |
9.83 |
10.56 |
11.06 |
10.67 |
| Hoger |
10.48 |
10.95 |
11.06 |
10.68 |
| Lager |
9.81 |
10.45 |
10.69 |
9.98 |
5455a45f8.aH3CCKkqcAlflI4Wm85O6bABrM8D-GzXt3S-ULQ7tG4.WwmvWO11JGhr1b9kz6EiqPE4wZBguiKngj_KA_AKhD4xFZdt3UhAfhL9vg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:18 |
10,21
|
1 |
81 | |
17:39:18 |
10,2
|
1 |
80 | |
17:34:17 |
10,19
|
1 |
79 | |
17:29:16 |
10,17
|
1 |
78 | |
17:24:16 |
10,19
|
1 |
77 | |
17:19:15 |
10,18
|
1 |
76 | |
17:14:14 |
10,12
|
1 |
75 | |
17:09:14 |
10,13
|
1 |
74 | |
17:04:13 |
10,1
|
1 |
73 | |
16:59:12 |
10,04
|
1 |
72 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR PFIZER INC
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7SMMB |
|---|
| ISIN | NLBNPNL2IV78 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,88
€
|
|---|
| Laagst sinds de uitgave |
6,14
€
|
|---|
| 
UNLIMITED TURBO SHORT - PFIZER INC 
11.06
