|
Real Time
Borsa Italiana
13:14:02 03-06-2024
|
|
3,42
EUR
|
-3,93%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
2.965 €
|
3.38 €
|
3.59 €
|
3.56 €
|
3,42
€
|
| Volume |
111 |
133 |
93 |
114 |
44 |
| Variatie |
+0,68%
|
+14,00%
|
+6,21%
|
-0,84%
|
-3,93%
|
| Opening |
2.95 |
3.03 |
3.43 |
3.58 |
3,46
|
| Hoger |
3.02 |
3.47 |
3.66 |
3.72 |
3,51
|
| Lager |
2.88 |
2.85 |
3.23 |
3.49 |
3,34
|
5d88ba17cff7fad38edd1e2ef41cedae.H_Ude4j7aYPYWwMogJUDKMBOD09ERhT7Sg0sKYZnRxg.cq9OAubMO9mABFof-uN0HIQGVgoMdGWwJEtPWeUkNHB3m0RIwMox8ukcVg | Datum | Koers | Volume | Dagvolume |
|---|
|
13:14:02 |
3,42
|
1 |
45 | |
13:09:01 |
3,43
|
1 |
44 | |
13:04:01 |
3,44
|
1 |
43 | |
12:59:00 |
3,46
|
1 |
42 | |
12:53:59 |
3,45
|
1 |
41 | |
12:38:57 |
3,44
|
1 |
40 | |
12:33:56 |
3,45
|
1 |
39 | |
12:28:55 |
3,43
|
1 |
38 | |
12:13:53 |
3,45
|
1 |
37 | |
12:08:52 |
3,46
|
1 |
36 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
TENARIS S.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P229C6 |
|---|
| ISIN | NLBNPIT229C6 |
|---|
| Datum van uitgifte |
22-04-2024
|
|---|
| Financieringsniveau |
17,89
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,72
€
|
|---|
| Laagst sinds de uitgave |
1,204
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.29% |
|---|
| 
UNLIMITED TURBO SHORT - TENARIS 
3.72
