|
Real Time
Euronext Paris
10:17:03 16-07-2024
|
|
1,405
EUR
|
+1,44%
|
 |
| Lopende maand | -38,72% | | | | 1 maand | -34,52% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
1.535 €
|
1.435 €
|
1.465 €
|
1.385 €
|
1,405
€
|
| Volume |
49 |
46 |
41 |
47 |
15 |
| Variatie |
+0,66%
|
-6,51%
|
+2,09%
|
-5,46%
|
+1,44%
|
| Opening |
1.54 |
1.50 |
1.43 |
1.50 |
1,42
|
| Hoger |
1.58 |
1.53 |
1.48 |
1.50 |
1,435
|
| Lager |
1.49 |
1.38 |
1.36 |
1.35 |
1,375
|
c0013977bdb56be2cb943a26cb71.ez5Q7ykseTuHGchmVTJrUEpiv2VappDd-zd_q_17-GQ.SF08jU51Gl22f78VO2dbaD8t-Acq78m5nXxSmbsykx1MfyC5EWUmVuookQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:17:03 |
1,405
|
1 |
15 | |
10:12:02 |
1,415
|
1 |
14 | |
10:07:01 |
1,405
|
1 |
13 | |
10:02:00 |
1,395
|
1 |
12 | |
09:56:59 |
1,375
|
1 |
11 | |
09:36:55 |
1,385
|
1 |
10 | |
09:31:54 |
1,395
|
1 |
9 | |
09:26:53 |
1,385
|
1 |
8 | |
09:21:52 |
1,395
|
1 |
7 | |
09:16:51 |
1,405
|
1 |
6 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
TF1 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
ZC3OB |
|---|
| ISIN | FRBNPP06WQ18 |
|---|
| Datum van uitgifte |
21-05-2024
|
|---|
| Financieringsniveau |
9,418
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
0,45
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,265
€
|
|---|
| Laagst sinds de uitgave |
0,435
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.71% |
|---|
| 
UNLIMITED TURBO SHORT - TF1 
1.58
