|
Real Time
Euronext Paris
12:53:39 29-05-2024
|
|
8,9
EUR
|
+3,73%
|
 |
| Lopende maand | -18,87% | | | | 1 maand | -10,34% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
7.4 €
|
7.71 €
|
8.55 €
|
8.58 €
|
8,9
€
|
| Volume |
104 |
69 |
66 |
82 |
44 |
| Variatie |
+8,35%
|
+4,19%
|
+10,89%
|
+0,35%
|
+3,73%
|
| Opening |
6.86 |
7.32 |
8.15 |
8.14 |
8,81
|
| Hoger |
7.47 |
7.74 |
8.55 |
8.69 |
8,94
|
| Lager |
6.84 |
7.26 |
8.09 |
8.14 |
8,72
|
d7.IVKygCuAEBdSw5hfq0Y035mY8-MH6sx6JdqmR43TnH4.TmTVsGP5e2YN8M8VhnBaq9LOmJVd04YoSJLKIr6c_xVkYPnBT-JcfwKK9w | Datum | Koers | Volume | Dagvolume |
|---|
|
12:53:39 |
8,9
|
1 |
44 | |
12:43:37 |
8,92
|
1 |
43 | |
12:28:34 |
8,93
|
1 |
42 | |
12:23:33 |
8,92
|
1 |
41 | |
12:18:32 |
8,94
|
1 |
40 | |
12:13:32 |
8,93
|
1 |
39 | |
12:08:31 |
8,87
|
1 |
38 | |
12:03:30 |
8,88
|
1 |
37 | |
11:48:27 |
8,83
|
1 |
36 | |
11:43:26 |
8,82
|
1 |
35 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR UNITEDHEALTH GROUP
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4D5NB |
|---|
| ISIN | NLBNPNL2OK99 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,9
€
|
|---|
| Laagst sinds de uitgave |
6,42
€
|
|---|
| 
UNLIMITED TURBO SHORT - UNITEDHEALTH GROUP 
8.94
