|
Beurs gesloten -
Euronext Paris
18:30:01 15-07-2024
|
|
1,745
EUR
|
+2,35%
|
 |
| Lopende maand | -2,24% | | | | 1 maand | -10,74% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
| Koers |
1.755 €
|
1.735 €
|
1.705 €
|
1.745 €
|
| Volume |
26 |
33 |
30 |
31 |
| Variatie |
0,00%
|
-1,14%
|
-1,73%
|
+2,35%
|
| Opening |
1.80 |
1.77 |
1.73 |
1.72 |
| Hoger |
1.81 |
1.79 |
1.75 |
1.76 |
| Lager |
1.75 |
1.73 |
1.70 |
1.71 |
3389c3328c0c86ba00a5efb7d0f13a1._gjgtdVmGyH9PKtbkN80B8H9-rm_6tEp4Ii4Xua2v2k.rGG12vgKXxPNacoK-5RZN6y1q87a3qBGlrvNEIvV7TuSfdTkmQxdEI5s3A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:22 |
1,745
|
1 |
28 | |
16:59:16 |
1,735
|
1 |
27 | |
16:54:15 |
1,745
|
1 |
26 | |
16:49:14 |
1,735
|
1 |
25 | |
16:44:13 |
1,745
|
1 |
24 | |
16:39:12 |
1,735
|
1 |
23 | |
16:34:11 |
1,745
|
1 |
22 | |
16:04:04 |
1,735
|
1 |
21 | |
15:59:03 |
1,73
|
1 |
20 | |
15:49:01 |
1,735
|
1 |
19 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
VERIZON COMMUNICATIONS |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
V9RNB |
|---|
| ISIN | FRBNPP06ER84 |
|---|
| Datum van uitgifte |
25-01-2024
|
|---|
| Financieringsniveau |
44,92
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,38
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,36
€
|
|---|
| Laagst sinds de uitgave |
1,695
€
|
|---|
| 
UNLIMITED TURBO SHORT - VERIZON COMMUNICATIONS 
1.81
