|
Real Time
Euronext Paris
16:55:11 12-06-2024
|
|
1,895
EUR
|
0,00%
|
 |
| Lopende maand | +3,27% | | | | 1 maand | -5,25% | | |
| |
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
| Koers |
1.765 €
|
1.795 €
|
1.865 €
|
1.895 €
|
1,895
€
|
| Volume |
37 |
20 |
27 |
25 |
23 |
| Variatie |
-0,56%
|
+1,70%
|
+3,90%
|
+1,61%
|
0,00%
|
| Opening |
1.78 |
1.78 |
1.84 |
1.89 |
1,89
|
| Hoger |
1.80 |
1.83 |
1.88 |
1.92 |
1,915
|
| Lager |
1.74 |
1.78 |
1.84 |
1.88 |
1,845
|
e7350daf80e4774641440f1.VjBx4Xx-Z4YL38XEyw0LoRPiZE7Q1FbaG73G7xXwMnM.BW852CQLBvBjvfKKuTlvjGSFUgqElz_oWu-zuiakUwM5YwGWGEkA4D2J8Q | Datum | Koers | Volume | Dagvolume |
|---|
|
16:55:11 |
1,895
|
1 |
23 | |
16:35:07 |
1,885
|
1 |
22 | |
16:15:03 |
1,905
|
1 |
21 | |
16:10:02 |
1,915
|
1 |
20 | |
16:05:01 |
1,905
|
1 |
19 | |
16:00:00 |
1,89
|
1 |
18 | |
15:54:59 |
1,885
|
1 |
17 | |
15:49:58 |
1,875
|
1 |
16 | |
15:44:57 |
1,885
|
1 |
15 | |
15:39:56 |
1,875
|
1 |
14 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
VERIZON COMMUNICATIONS |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
V9RNB |
|---|
| ISIN | FRBNPP06ER84 |
|---|
| Datum van uitgifte |
25-01-2024
|
|---|
| Financieringsniveau |
45,55
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,38
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,36
€
|
|---|
| Laagst sinds de uitgave |
1,735
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.52% |
|---|
| 
UNLIMITED TURBO SHORT - VERIZON COMMUNICATIONS 
1.92