|
Beurs gesloten -
Euronext Paris
08:31:52 28-05-2024
|
|
3,063
EUR
|
-0,52%
|
 |
| Lopende maand | -5,03% | | | | 1 maand | -5,70% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
2.924 €
|
3.046 €
|
3.041 €
|
3.079 €
|
3,063
€
|
| Volume |
101 |
89 |
75 |
70 |
6 |
| Variatie |
-0,14%
|
+4,17%
|
-0,16%
|
+1,25%
|
-0,52%
|
| Opening |
3.01 |
2.96 |
3.15 |
3.09 |
3,065
|
| Hoger |
3.04 |
3.08 |
3.16 |
3.10 |
3,065
|
| Lager |
2.91 |
2.93 |
3.04 |
3.08 |
3,062
|
d8b3ca4ca6b2ea6c14e40bf97c2fe6._RCxBiqj0VNCRlN40w2gMEn8fqOIQ2XbQQKHCPZ55_k.q1bUNBrJqRoGHgYKpnzoZCeaFfW8dy3jGFK-ZrwRpqq8KfRSTczgHAgJYw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:38:01 |
3,079
|
1 |
69 | |
16:22:59 |
3,08
|
1 |
68 | |
16:17:59 |
3,081
|
1 |
67 | |
16:12:58 |
3,082
|
1 |
66 | |
16:07:57 |
3,084
|
1 |
65 | |
16:02:57 |
3,091
|
1 |
64 | |
15:57:56 |
3,082
|
1 |
63 | |
15:52:55 |
3,079
|
1 |
62 | |
15:42:54 |
3,08
|
1 |
61 | |
15:32:53 |
3,083
|
1 |
60 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR ZOOM VIDEO COMMUNIC.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
K3JMB |
|---|
| ISIN | NLBNPNL2HU88 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,515
€
|
|---|
| Laagst sinds de uitgave |
1,83
€
|
|---|
| 
UNLIMITED TURBO SHORT - ZOOM VIDEO COMMUNIC. 
3.16