|
Beurs gesloten -
Borsa Italiana
17:44:59 10-05-2024
|
|
8,12
EUR
|
-10,08%
|
 |
| Lopende maand | +3,97% | | | | 1 maand | -19,20% | | |
| |
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
| Koers |
8.99 €
|
8.27 €
|
9.03 €
|
8.12 €
|
| Volume |
62 |
32 |
35 |
30 |
| Variatie |
-2,18%
|
-8,01%
|
+9,19%
|
-10,08%
|
| Opening |
9.05 |
8.88 |
8.22 |
9.11 |
| Hoger |
9.19 |
8.94 |
9.03 |
9.11 |
| Lager |
8.69 |
8.20 |
8.19 |
8.12 |
0404016bcd6e74fbb5cf01273643.OxY5bnZMLxul2zSpq7Aaui3_zXisKZtrS7j2b7MmDi8.Y3ltGS94fGL97kLs79pz0X7NuAz_U9JZAIG_Id8XWktfRGwBKSRWbtCDBA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:28:05 |
8,12
|
1 |
31 | |
17:23:04 |
8,18
|
1 |
30 | |
17:18:03 |
8,2
|
1 |
29 | |
17:13:03 |
8,19
|
1 |
28 | |
17:08:02 |
8,22
|
1 |
27 | |
17:03:02 |
8,35
|
1 |
26 | |
16:53:00 |
8,33
|
1 |
25 | |
16:48:00 |
8,28
|
1 |
24 | |
16:42:59 |
8,25
|
1 |
23 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BOEING |
|---|
| Uitgever |
UBS
|
|---|
|
Mnemo
|
W9MB74 |
|---|
| ISIN | DE000UE9MB74 |
|---|
| Datum van uitgifte |
27-05-2021
|
|---|
| Looptijd |
27-05-2026
(747
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
100,1
€
|
|---|
| Laagst sinds de uitgave |
7,4
€
|
|---|
| 
WORST-OF EXPRESS CERTIFICATE WITH MEMORY COUPON - CATERPILLAR/PLUG POWER/BOEING CO./GENERAL ELEC... 
9.63
