Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
396,3 EUR | +1,07% | +0,71% | +19,86% |
Lopende maand | +1,43% | ||
1 maand | +1,43% |
Vijfdaags koersverloop
Real Time Borsa Italiana28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
---|---|---|---|---|
Koers | 396.3 € | 389.62 € | 392.09 € | 396.28 € |
Volume | 90 | 64 | 84 | 177 |
Variatie | +0,05% | -1,69% | +0,63% | +1,07% |
Opening | 396.49 | 389.23 | 389.57 | 396.30 |
Hoger | 396.50 | 389.62 | 392.38 | 398.10 |
Lager | 396.28 | 389.23 | 389.57 | 396.07 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Uitgestelde koers | 8.934 GBX | +0,86% | 0 |
Euronext Paris
TPXY
| TPXY | Real time | 17.885 JPY | +1,13% | 122 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 17.934 JPY | +1,47% | 25 |
London S.E.
TPXU
| TPXU | Uitgestelde koers | 113,7 USD | +0,75% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 112,8 USD | +0,73% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 88,9 GBX | +1,34% | 0 |
Euronext Paris
TPXE
| TPXE | Real time | 105,2 EUR | +1,14% | 90 |
Swiss Exchange
TPXE
| TPXE | - EUR | -.--% | 0 | |
BOERSE MUENCHEN
XAMY
| XAMY | Real time | 104,8 EUR | +1,02% | 0 |
Berne S.E.
TPXE
| TPXE | - CHF | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Uitgestelde koers | 127,7 USD | +1,16% | 361 |
Euronext Paris
TPHU
| TPHU | Real time | 127,7 USD | +1,29% | 1 709 |
Swiss Exchange
TPHU
| TPHU | - USD | -.--% | 0 | |
BOERSE MUENCHEN
10A1
| 10A1 | Real time | 117,9 EUR | +1,24% | 0 |
London S.E.
TPHG
| TPHG | Uitgestelde koers | 11.538 GBX | +1,09% | 24 |
Euronext Paris
TPHG
| TPHG | Real time | 115,5 GBX | +1,26% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | Slotkoers | 95,56 GBP | +1,78% | 0 |
Euronext Paris
TPHC
| TPHC | Real time | 104,4 CHF | +1,29% | 1 |
Swiss Exchange
TPHC
| TPHC | Uitgestelde koers | 104,1 CHF | +1,09% | 0 |
Euronext Paris
TPXH
| TPXH | Real time | 396,4 EUR | +1,10% | 887 |
Borsa Italiana
TPXH
| TPXH | Real time | 396,3 EUR | +1,07% | 177 |
Börse Stuttgart
TTPX
| TTPX | Uitgestelde koers | 397,9 EUR | +1,73% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR | -.--% | 0 | |
BOERSE MUENCHEN
TTPX
| TTPX | Real time | 397,1 EUR | +1,27% | 0 |
Berne S.E.
TPXH
| TPXH | - CHF | -.--% | 0 |
Prestaties
1 week | +0,71% | ||
Lopende maand | +1,43% | ||
1 maand | +1,43% | ||
3 maanden | +5,52% | ||
6 maanden | +19,13% | ||
Lopend jaar | +19,86% | ||
1 jaar | +37,44% | ||
3 jaar | +55,68% | ||
5 jaar | +101,42% |
Koersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:13:57 | 396,1 | 5 | 177 |
14:35:01 | 398,1 | 12 | 172 |
09:54:20 | 396,1 | 13 | 160 |
09:54:20 | 396,1 | 13 | 147 |
09:54:20 | 396,1 | 26 | 134 |
09:41:55 | 396,1 | 4 | 108 |
09:31:08 | 396,3 | 52 | 104 |
Beschrijving
ISIN-code | LU1681037864 |
---|---|
Totalekostenratio (TER) | 0.48% |
Activaklassen | |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | TOPIX Total Return Daily Euro Hedged Index - EUR |
Kenmerken
Rechtsgebied | |
Fondsstructuur | |
Methode van replicatie | |
Replicatiemodel | |
Aanmaakdatum |
17-04-2018
|
Dividendbeleid | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 30-04-2024 )
Volume (EUR) | 286 M€ |
---|---|
Volume 1 maand | 285 M€ |
AuM 3 months | 344 M€ |
AuM 6 months | 313 M€ |
AuM 12 months | 331 M€ |
- Beurs
- ETF
- Koers TPXH
- Koersen AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR