Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
195,9 EUR | -0,91% |
|
-2,27% | +21,69% |
Lopende maand | +0,42% | ||
1 maand | -0,04% |
Vijfdaags koersverloop
Real Time Deutsche Boerse AG11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | 17-07-2024 | |
---|---|---|---|---|---|
Koers | 196.1 € | 196.28 € | 198.14 € | 197.7 € | 195,9 € |
Volume | 76 | 0 | 177 | 0 | 0 |
Variatie | -2,17% | +0,09% | +0,95% | -0,22% | -0,91% |
Opening | 201.15 | 196.28 | 197.40 | 197.70 | 195,9 |
Hoger | 201.25 | 196.28 | 198.14 | 197.70 | 195,9 |
Lager | 196.10 | 196.28 | 197.40 | 197.70 | 195,9 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
Börse Stuttgart
LYMS
| LYMS | Uitgestelde koers |
73,11
EUR
![]() | -3,05% | 67 235 |
Xetra
LYMS
| LYMS | Real time |
73,51
EUR
![]() | -2,43% | 53 354 |
Borsa Italiana
UST
| UST | Real time |
73,58
EUR
![]() | -2,34% | 37 717 |
Euronext Paris
UST
| UST | Real time |
73,57
EUR
![]() | -2,38% | 30 527 |
London S.E.
NASL
| NASL | Uitgestelde koers |
6.182
GBX
![]() | -2,45% | 13 784 |
BOERSE MUENCHEN
LYMS
| LYMS | Real time |
73,1
EUR
![]() | -3,13% | 8 592 |
London S.E.
NASL
| NASL | Uitgestelde koers |
80,37
USD
![]() | -2,01% | 6 237 |
OTC Markets
MLYXF
| MLYXF | Uitgestelde koers |
61,02
USD
![]() | +15,68% | 1 200 |
Deutsche Boerse AG
LYMS
| LYMS | Real time |
73,32
EUR
![]() | -2,53% | 1 182 |
Xetra
NADQ
| NADQ | Real time |
192,7
EUR
![]() | -2,41% | 1 872 |
Börse Stuttgart
NADQ
| NADQ | Uitgestelde koers |
191,4
EUR
![]() | -3,10% | 454 |
BOERSE MUENCHEN
NADQ
| NADQ | Real time |
192,2
EUR
![]() | -2,50% | 368 |
Swiss Exchange
NADQ
| NADQ | Uitgestelde koers |
187,2
CHF
![]() | -3,20% | 124 |
Deutsche Boerse AG
NADQ
| NADQ | Real time |
195,9
EUR
![]() | -0,91% | 0 |
Swiss Exchange
NADQ
| NADQ | Uitgestelde koers |
210,8
USD
![]() | -1,95% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Uitgestelde koers |
198,5
EUR
![]() | +0,25% | 0 |
Borsa Italiana
USTH
| USTH | Real time |
14,51
EUR
![]() | -2,05% | 8 969 |
Xetra
BUNH
| BUNH | Real time |
11,75
EUR
![]() | -0,10% | 8 380 |
Börse Stuttgart
BUNH
| BUNH | Uitgestelde koers |
14,41
EUR
![]() | -2,82% | 70 |
Deutsche Boerse AG
BUNH
| BUNH | Real time |
11,78
EUR
![]() | +0,84% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
![]() | -.--% | 0 |
Prestaties
1 week | -2,27% | ||
Lopende maand | +0,42% | ||
1 maand | -0,04% | ||
3 maanden | +11,46% | ||
6 maanden | +21,03% | ||
Lopend jaar | +21,69% | ||
1 jaar | +34,23% | ||
3 jaar | +49,68% |
Volumes
marktenKoersuitschieters
![Extreem 195.9](/images/extremecours_fleche.png)
![Extreem 191.96](/images/extremecours_fleche.png)
![Extreem 105.94](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Beschrijving
ISIN-code | LU2197908721 |
---|---|
Totalekostenratio (TER) | 0.22% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | NASDAQ-100 Notional Net Total Return Index - USD |
Kenmerken
Dividendbeleid | Distribution |
---|---|
Methode van replicatie | Synthétique |
Rechtsgebied | |
Fondsstructuur | |
Replicatiemodel | |
Aanmaakdatum |
10-09-2020
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 845 M€ |
---|---|
Volume 1 maand | 790 M€ |
AuM 3 months | 846 M€ |
AuM 6 months | 709 M€ |
AuM 12 months | 672 M€ |
- Beurs
- ETF
- Koers NADQ
- Koersen Amundi Nasdaq-100 II UCITS ETF Dist - USD