Beurs gesloten -
CBOE GLOBAL MARKETS INC.
21:59:58 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71,33
USD
|
+0,51%
|
|
-1,03%
|
+2,91%
|
Lopende maand | +2,94% | | | 1 maand | +2,65% | | |
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
72.03 $
|
71.44 $
|
70.97 $
|
71.33 $
|
Volume |
43 676 |
162 194 |
39 047 |
23 758 |
Variatie |
+0,03%
|
-0,82%
|
-0,66%
|
+0,51%
|
Opening |
71.94 |
71.53 |
71.70 |
71.15 |
Hoger |
72.09 |
71.65 |
71.70 |
71.37 |
Lager |
71.94 |
71.34 |
70.88 |
71.15 |
Beurs | Mnemo | | Koers | Variatie | Volume |
---|
731e1927dea88ad600035.1DtNGFajvqT4f_QuDKa6TL31pPKdN0oJX8lo1hafe7M.jgIfRz7G2_KSEcAdbfPsP-We0rPnRSx_O508gXX8JPSuSz9aZ-vvxpMuwA Datum | Koers | Volume | Dagvolume |
---|
21:59:58 |
71,33
|
116 |
15 942 |
21:59:58 |
71,32
|
153 |
15 826 |
21:59:58 |
71,3
|
300 |
15 673 |
21:59:52 |
71,29
|
100 |
15 373 |
21:59:43 |
71,29
|
100 |
15 273 |
21:58:59 |
71,28
|
100 |
15 173 |
21:57:42 |
71,28
|
100 |
15 073 |
21:47:45 |
71,27
|
117 |
14 973 |
21:47:12 |
71,27
|
100 |
14 856 |
21:44:53 |
71,26
|
100 |
14 756 |
|