Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
6,493 EUR | +0,15% |
|
+1,48% | +9,14% |
Lopende maand | +0,43% | ||
1 maand | +1,50% |
Vijfdaags koersverloop
Real Time Xetra10-07-2024 | 11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | |
---|---|---|---|---|---|
Koers | 6.417 € | 6.464 € | 6.495 € | 6.483 € | 6,493 € |
Volume | 14 469 | 6 282 | 36 191 | 22 503 | 1 457 |
Variatie | +0,30% | +0,73% | +0,48% | -0,18% | +0,15% |
Opening | 6.40 | 6.45 | 6.47 | 6.50 | 6,477 |
Hoger | 6.42 | 6.46 | 6.50 | 6.50 | 6,493 |
Lager | 6.40 | 6.42 | 6.45 | 6.48 | 6,467 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
Xetra
MVEW
| MVEW | Real time |
6,493
EUR
![]() | +0,15% | 1 457 |
OTC Markets
ISWMF
| ISWMF | Uitgestelde koers |
6,31
USD
![]() | +6,95% | 568 |
BOERSE MUENCHEN
MVEW
| MVEW | Real time |
6,492
EUR
![]() | +0,19% | 223 |
London S.E.
MVEW
| MVEW | Uitgestelde koers |
5,447
GBX
![]() | -0,02% | 91 |
Euronext Amsterdam
MVEW
| MVEW | Real time |
7,051
USD
![]() | -0,31% | 1 |
Deutsche Boerse AG
MVEW
| MVEW | Real time |
6,488
EUR
![]() | +1,14% | 0 |
Swiss Exchange
MVEW
| MVEW | Uitgestelde koers |
6,328
CHF
![]() | +0,51% | 0 |
Börse Stuttgart
MVEW
| MVEW | Uitgestelde koers |
6,487
EUR
![]() | +0,32% | 0 |
Swiss Exchange
MVEW
| MVEW | Uitgestelde koers |
5,45
GBX
![]() | +0,09% | 0 |
Swiss Exchange
MVEW
| MVEW | Uitgestelde koers |
6,492
EUR
![]() | +0,37% | 0 |
Swiss Exchange
MVEW
| MVEW | Uitgestelde koers |
7,068
USD
![]() | +0,58% | 0 |
Swiss Exchange
MVEC
| MVEC | Uitgestelde koers |
5,978
CHF
![]() | -0,13% | 2 851 |
Swiss Exchange
MVWE
| MVWE | Uitgestelde koers |
6,259
EUR
![]() | +0,13% | 6 838 |
Real time |
6,228
EUR
![]() | 0,00% | 0 |
Prestaties
1 week | +1,50% | ||
Lopende maand | +0,43% | ||
1 maand | +1,50% | ||
3 maanden | +3,00% | ||
6 maanden | +6,79% | ||
Lopend jaar | +8,98% | ||
1 jaar | +14,89% | ||
3 jaar | +20,68% |
Volumes
marktenKoersuitschieters
![Extreem 6.393](/images/extremecours_fleche.png)
![Extreem 6.357](/images/extremecours_fleche.png)
![Extreem 5.292](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
15:09:51 | 6,493 | 48 | 1 457 |
15:07:05 | 6,489 | 33 | 1 409 |
14:43:08 | 6,487 | 35 | 1 376 |
13:02:26 | 6,473 | 200 | 1 341 |
11:14:51 | 6,473 | 297 | 1 141 |
10:45:16 | 6,468 | 50 | 844 |
10:41:37 | 6,468 | 30 | 794 |
09:52:20 | 6,467 | 158 | 764 |
09:50:22 | 6,468 | 36 | 606 |
Beschrijving
ISIN-code | IE00BKVL7778 |
---|---|
Totalekostenratio (TER) | 0.30% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | MSCI World Minimum Volatility ESG Reduced Carbon Target NTR Index - USD |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Physique |
Rechtsgebied | |
Replicatiemodel | |
Aanmaakdatum |
20-04-2020
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 498 M€ |
---|---|
Volume 1 maand | 537 M€ |
AuM 3 months | 600 M€ |
AuM 6 months | 723 M€ |
AuM 12 months | 721 M€ |
- Beurs
- ETF
- Koers MVEW
- Koersen iShares Edge MSCI World Minimum Volatility ESG UCITS ETF - Acc - USD