| Real Time Euronext Amsterdam 14:28:45 16-01-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.011,08 PTS | +0,01% |
|
+2,32% | +6,29% |
| 11:15 | AEX houdt 1.000 punten vast | AM |
| 09:13 | AEX vlak van start gegaan | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 720,00 € | 20-03-2026 | 17.34x | -0.012 | 20 | 0.031 / 0.041 | |||
CALL
| CALL | 1.000,00 € | 20-03-2026 | 18.43x | 0.598 | 20 | 1.63 / 1.64 | |||
PUT
| PUT | 840,00 € | 20-03-2026 | 20.01x | -0.046 | 20 | 0.111 / 0.121 | |||
PUT
| PUT | 800,00 € | 20-03-2026 | 19.25x | -0.029 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 920,00 € | 20-03-2026 | 9.33x | 0.902 | 20 | 4.87 / 4.88 | |||
PUT
| PUT | 760,00 € | 20-03-2026 | 18.31x | -0.018 | 20 | 0.046 / 0.056 | |||
CALL
| CALL | 880,00 € | 20-03-2026 | 7.12x | 0.952 | 20 | 6.75 / 6.76 | |||
PUT
| PUT | 880,00 € | 20-03-2026 | 21.06x | -0.075 | 20 | 0.174 / 0.184 | |||
CALL
| CALL | 960,00 € | 20-03-2026 | 12.77x | 0.792 | 20 | 3.12 / 3.13 | |||
CALL
| CALL | 1.040,00 € | 20-03-2026 | 26.7x | 0.341 | 20 | 0.64 / 0.65 | |||
CALL
| CALL | 1.080,00 € | 20-03-2026 | 35.95x | 0.137 | 20 | 0.191 / 0.199 | |||
PUT
| PUT | 920,00 € | 20-03-2026 | 21.75x | -0.127 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 960,00 € | 20-03-2026 | 21.29x | -0.23 | 20 | 0.54 / 0.54 | |||
PUT
| PUT | 800,00 € | 19-06-2026 | 12.22x | -0.069 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 1.040,00 € | 19-06-2026 | 17.13x | 0.419 | 20 | 1.23 / 1.24 | |||
CALL
| CALL | 960,00 € | 19-06-2026 | 10.82x | 0.765 | 20 | 3.57 / 3.57 | |||
CALL
| CALL | 1.080,00 € | 19-06-2026 | 20.93x | 0.255 | 20 | 0.61 / 0.61 | |||
PUT
| PUT | 920,00 € | 19-06-2026 | 12.55x | -0.202 | 20 | 0.81 / 0.82 | |||
CALL
| CALL | 1.000,00 € | 19-06-2026 | 13.66x | 0.602 | 20 | 2.23 / 2.23 | |||
PUT
| PUT | 880,00 € | 19-06-2026 | 12.7x | -0.139 | 20 | 0.55 / 0.56 | |||
PUT
| PUT | 840,00 € | 19-06-2026 | 12.49x | -0.098 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 920,00 € | 19-06-2026 | 8.73x | 0.889 | 20 | 5.14 / 5.15 | |||
PUT
| PUT | 760,00 € | 19-06-2026 | 11.83x | -0.05 | 20 | 0.207 / 0.217 | |||
PUT
| PUT | 720,00 € | 19-06-2026 | 11.5x | -0.035 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 800,00 € | 19-06-2026 | 0 | 10 | 21.21 / 21.25 | ||||
CALL
| CALL | 900,00 € | 19-06-2026 | 7.68x | 0.922 | 10 | 12.15 / 12.23 | |||
CALL
| CALL | 850,00 € | 19-06-2026 | 0 | 10 | 16.56 / 16.64 | ||||
CALL
| CALL | 900,00 € | 18-12-2026 | 6.04x | 0.837 | 10 | 14.01 / 14.05 | |||
CALL
| CALL | 1.000,00 € | 18-12-2026 | 8.54x | 0.606 | 10 | 7.18 / 7.22 | |||
CALL
| CALL | 850,00 € | 18-12-2026 | 5.19x | 0.926 | 10 | 18.03 / 18.07 | |||
CALL
| CALL | 800,00 € | 18-12-2026 | 0 | 10 | 22.32 / 22.4 | ||||
PUT
| PUT | 800,00 € | 19-06-2026 | 11.7x | -0.074 | 10 | 0.63 / 0.65 | |||
PUT
| PUT | 850,00 € | 19-06-2026 | 11.95x | -0.114 | 10 | 0.95 / 0.97 | |||
PUT
| PUT | 900,00 € | 19-06-2026 | 11.95x | -0.176 | 10 | 1.48 / 1.5 | |||
PUT
| PUT | 800,00 € | 18-12-2026 | 7.47x | -0.123 | 10 | 1.65 / 1.69 | |||
PUT
| PUT | 850,00 € | 18-12-2026 | 7.46x | -0.169 | 10 | 2.27 / 2.29 | |||
PUT
| PUT | 900,00 € | 18-12-2026 | 7.33x | -0.23 | 10 | 3.14 / 3.16 | |||
CALL
| CALL | 840,00 € | 20-03-2026 | 5.74x | 0.986 | 20 | 8.68 / 8.69 | |||
CALL
| CALL | 840,00 € | 19-06-2026 | 0 | 20 | 8.69 / 8.7 | ||||
CALL
| CALL | 880,00 € | 19-06-2026 | 0 | 20 | 6.87 / 6.88 | ||||
SJ28H1
BB3GKS
- Beurs
- Indexen
- AEX
- Derivaten AEX
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
