Beurs gesloten - BME 17:37:24 26-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
11.155 PTS | +1,56% | +3,96% | +10,42% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 16.447 € | 15.954 | Onbeperkt | 100 | 53,82 EUR |
BNP Paribas
| |||
PUT
| PUT | 15.899 € | 15.422 | Onbeperkt | 100 | 48,43 EUR |
BNP Paribas
| |||
PUT
| PUT | 15.399 € | 14.937 | Onbeperkt | 100 | 43,43 EUR |
BNP Paribas
| |||
PUT
| PUT | 14.899 € | 14.452 | Onbeperkt | 100 | 38,44 EUR |
BNP Paribas
| |||
PUT
| PUT | 14.505 € | 14.505 | Onbeperkt | 500 | 6,7 EUR |
Société Générale
| |||
PUT
| PUT | 14.500 € | 14.065 | Onbeperkt | 100 | 33,32 EUR |
BNP Paribas
| |||
PUT
| PUT | 14.399 € | 13.967 | Onbeperkt | 100 | 33,44 EUR |
BNP Paribas
| |||
PUT
| PUT | 14.101 € | 13.678 | Onbeperkt | 100 | 30,4 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.994 € | 13.574 | Onbeperkt | 100 | 29,39 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.882 € | 13.743 | 19-12-2035 | 4.07x | 1000 | 2,735 EUR |
BNP Paribas
| ||
PUT
| PUT | 13.808 € | 13.394 | Onbeperkt | 100 | 26,41 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.594 € | 13.186 | Onbeperkt | 500 | 5,005 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.594 € | 13.186 | Onbeperkt | 100 | 24.98 24.32 |
BNP Paribas
| |||
PUT
| PUT | 13.429 € | 13.026 | Onbeperkt | 100 | 22,62 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.200 € | 12.804 | Onbeperkt | 100 | 21,44 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.167 € | 13.035 | 19-12-2035 | 5.52x | 1000 | 2,02 EUR |
BNP Paribas
| ||
PUT
| PUT | 13.099 € | 12.706 | Onbeperkt | 100 | 20,45 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.005 € | 13.005 | Onbeperkt | 500 | 3,7 EUR |
Société Générale
| |||
PUT
| PUT | 13.002 € | 12.612 | Onbeperkt | 500 | 3,815 EUR |
BNP Paribas
| |||
PUT
| PUT | 13.001 € | 12.611 | Onbeperkt | 100 | 19,41 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.949 € | 12.619 | Onbeperkt | 500 | 3,81 EUR |
Société Générale
| |||
PUT
| PUT | 12.909 € | 12.522 | Onbeperkt | 100 | 17,43 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.799 € | 12.415 | Onbeperkt | 100 | 17.04 16.38 |
BNP Paribas
| |||
PUT
| PUT | 12.699 € | 12.318 | Onbeperkt | 100 | 16,45 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.638 € | 12.638 | Onbeperkt | 1000 | 1,485 EUR |
Société Générale
| |||
PUT
| PUT | 12.599 € | 12.221 | Onbeperkt | 100 | 15,45 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.543 € | 12.543 | Onbeperkt | 500 | 2,955 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.522 € | 12.396 | 19-12-2035 | 8103.6x | 1 | 1,376 EUR |
BNP Paribas
| ||
PUT
| PUT | 12.499 € | 12.124 | Onbeperkt | 100 | 14,45 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.447 € | 12.074 | Onbeperkt | 500 | 2,715 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.395 € | 12.024 | Onbeperkt | 100 | 12,29 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.299 € | 11.930 | Onbeperkt | 100 | 12,45 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.199 € | 11.833 | Onbeperkt | 100 | 11,45 EUR |
BNP Paribas
| |||
PUT
| PUT | 12.183 € | 12.183 | Onbeperkt | 1000 | 1,02 EUR |
ING Bank
| |||
PUT
| PUT | 12.032 € | 11.671 | Onbeperkt | 100 | 8,66 EUR |
BNP Paribas
| |||
PUT
| PUT | 11.928 € | 11.619 | Onbeperkt | 500 | 1,55 EUR |
Société Générale
| |||
PUT
| PUT | 11.926 € | 11.926 | Onbeperkt | 1000 | 0,76 EUR |
ING Bank
| |||
PUT
| PUT | 11.899 € | 11.543 | Onbeperkt | 100 | 8,46 EUR |
BNP Paribas
| |||
PUT
| PUT | 11.886 € | 11.767 | 19-12-2035 | 15.04x | 1000 | 0,741 EUR |
BNP Paribas
| ||
PUT
| PUT | 11.770 € | 11.417 | Onbeperkt | 500 | 1,355 EUR |
BNP Paribas
| |||