Beurs gesloten - BME 17:35:26 06-02-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
12.731,00 PTS | +1,55% |
|
+2,51% | +9,80% |
06/02 | Spaanse beursregulator legt handel in Talgo-aandelen stil | RE |
06/02 | De IBEX 35 vertraagt bij de psychologische barrière van 12.600 punten | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8.500,00 € | 19-12-2025 | 0 | 1000 | 4.09 / 4.1 | ||||
CALL
| CALL | 9.000,00 € | 19-12-2025 | 0 | 1000 | 3.62 / 3.63 | ||||
PUT
| PUT | 7.000,00 € | 19-12-2025 | 6.82x | -0.024 | 1000 | 0.04 / 0.05 | |||
PUT
| PUT | 8.000,00 € | 19-12-2025 | 7.86x | -0.034 | 1000 | 0.05 / 0.06 | |||
CALL
| CALL | 11.200,00 € | 21-03-2025 | 7.47x | 0.938 | 1000 | 1.595 / 1.599 | |||
CALL
| CALL | 11.200,00 € | 20-06-2025 | 0 | 1000 | 1.38 / 1.58 | ||||
CALL
| CALL | 11.200,00 € | 19-12-2025 | 0 | 1000 | 1.743 / 1.747 | ||||
PUT
| PUT | 9.100,00 € | 21-03-2025 | 16.88x | -0.014 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 9.100,00 € | 20-06-2025 | 14.81x | -0.019 | 1000 | 0.013 / 0.02 | |||
PUT
| PUT | 9.100,00 € | 19-12-2025 | 7.87x | -0.066 | 1000 | 0.105 / 0.109 | |||
CALL
| CALL | 10.000,00 € | 21-03-2025 | 4.42x | 0.968 | 1000 | 2.78 / 2.79 | |||
CALL
| CALL | 10.500,00 € | 21-03-2025 | 5.43x | 0.974 | 1000 | 2.29 / 2.3 | |||
CALL
| CALL | 11.000,00 € | 21-03-2025 | 6.7x | 0.945 | 1000 | 1.79 / 1.8 | |||
CALL
| CALL | 11.500,00 € | 21-03-2025 | 9.06x | 0.928 | 1000 | 1.3 / 1.31 | |||
CALL
| CALL | 12.000,00 € | 21-03-2025 | 12.89x | 0.845 | 1000 | 0.83 / 0.84 | |||
PUT
| PUT | 8.500,00 € | 21-03-2025 | 13.26x | -0.016 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 9.000,00 € | 21-03-2025 | 15.03x | -0.018 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 9.500,00 € | 21-03-2025 | 17.22x | -0.02 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 10.000,00 € | 21-03-2025 | 20.04x | -0.024 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 10.500,00 € | 21-03-2025 | 23.82x | -0.028 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 11.000,00 € | 21-03-2025 | 29.25x | -0.034 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 11.500,00 € | 21-03-2025 | 32.01x | -0.063 | 1000 | 0.02 / 0.03 | |||
CALL
| CALL | 10.750,00 € | 21-03-2025 | 6.04x | 0.964 | 1000 | 2.035 / 2.039 | |||
CALL
| CALL | 11.000,00 € | 21-03-2025 | 6.78x | 0.952 | 1000 | 1.79 / 1.794 | |||
CALL
| CALL | 11.250,00 € | 21-03-2025 | 7.71x | 0.936 | 1000 | 1.546 / 1.55 | |||
CALL
| CALL | 11.500,00 € | 21-03-2025 | 8.89x | 0.914 | 1000 | 1.306 / 1.31 | |||
CALL
| CALL | 11.750,00 € | 21-03-2025 | 10.55x | 0.886 | 1000 | 1.071 / 1.075 | |||
CALL
| CALL | 12.000,00 € | 21-03-2025 | 12.6x | 0.835 | 1000 | 0.844 / 0.848 | |||
CALL
| CALL | 12.250,00 € | 21-03-2025 | 15.5x | 0.769 | 1000 | 0.63 / 0.634 | |||
PUT
| PUT | 10.250,00 € | 21-03-2025 | 23.95x | -0.02 | 1000 | 0.001 / 0.02 | |||
PUT
| PUT | 10.500,00 € | 21-03-2025 | 25.62x | -0.023 | 1000 | 0.003 / 0.02 | |||
PUT
| PUT | 10.750,00 € | 21-03-2025 | 27.65x | -0.027 | 1000 | 0.005 / 0.02 | |||
PUT
| PUT | 11.000,00 € | 21-03-2025 | 29.54x | -0.034 | 1000 | 0.009 / 0.02 | |||
PUT
| PUT | 11.250,00 € | 21-03-2025 | 31.76x | -0.042 | 1000 | 0.014 / 0.02 | |||
PUT
| PUT | 11.500,00 € | 21-03-2025 | 32.01x | -0.063 | 1000 | 0.023 / 0.027 | |||
PUT
| PUT | 11.750,00 € | 21-03-2025 | 31.39x | -0.096 | 1000 | 0.037 / 0.041 | |||
PUT
| PUT | 12.000,00 € | 21-03-2025 | 30.4x | -0.148 | 1000 | 0.06 / 0.064 | |||
CALL
| CALL | 11.000,00 € | 21-02-2025 | 6.88x | 0.954 | 1000 | 1.76 / 1.77 | |||
CALL
| CALL | 12.000,00 € | 21-02-2025 | 14.73x | 0.897 | 1000 | 0.77 / 0.78 | |||
PUT
| PUT | 9.000,00 € | 21-02-2025 | 15.1x | -0.018 | 1000 | 0.01 / 0.02 | |||