SMI | Beurs gesloten - Swiss Exchange 17:31:35 19-09-2024 | Voorbeurs 08:37:43 | |||
| 12.058,30 PTS | +0,63% |
|
12.055,80 | -0,02% |
| 19/09 | Zwitserse aandelen in het groen; SIX Group stapt in de koolstofverwijderingsmarkt | MT |
| 19/09 | SIX Group leidt Serie A Financieringsronde in Carbonfuture | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 13.500,00 CHF | 20-12-2024 | 29.03x | 0.084 | 500 | 0.02 / 0.12 | |||
CALL
| CALL | 12.500,00 CHF | 27-12-2024 | 27.38x | 0.301 | 500 | 0.26 / 0.27 | |||
CALL
| CALL | 12.000,00 CHF | 27-12-2024 | 18.44x | 0.562 | 500 | 0.73 / 0.74 | |||
CALL
| CALL | 16.000,00 CHF | 20-12-2024 | 20.1x | 0.025 | 500 | 0.01 / 0.05 | |||
CALL
| CALL | 14.000,00 CHF | 27-12-2024 | 31.53x | 0.039 | 500 | 0.01 / 0.05 | |||
CALL
| CALL | 11.500,00 CHF | 27-12-2024 | 12.58x | 0.764 | 500 | 1.46 / 1.47 | |||
CALL
| CALL | 10.500,00 CHF | 27-12-2024 | 6.77x | 0.921 | 500 | 3.27 / 3.29 | |||
PUT
| PUT | 10.000,00 CHF | 20-12-2024 | 17.95x | -0.056 | 500 | 0.07 / 0.08 | |||
CALL
| CALL | 11.000,00 CHF | 20-12-2024 | 8.97x | 0.87 | 500 | 2.33 / 2.35 | |||
CALL
| CALL | 12.500,00 CHF | 20-12-2024 | 26.99x | 0.302 | 1000 | 0.13 / 0.14 | |||
CALL
| CALL | 12.000,00 CHF | 20-12-2024 | 18.65x | 0.564 | 1000 | 0.36 / 0.37 | |||
CALL
| CALL | 10.500,00 CHF | 20-12-2024 | 6.8x | 0.925 | 1000 | 1.63 / 1.65 | |||
CALL
| CALL | 11.500,00 CHF | 20-12-2024 | 0 | 1000 | 0.4 / 0.74 | ||||
CALL
| CALL | 11.000,00 CHF | 20-12-2024 | 8.9x | 0.864 | 1000 | 1.16 / 1.18 | |||
PUT
| PUT | 10.500,00 CHF | 06-01-2025 | 90.18x | -0 | 2 | 0.02 / 0.03 | |||
CALL
| CALL | 10.500,00 CHF | 06-01-2025 | 0 | 2 | 0.83 / 0.84 | ||||
CALL
| CALL | 10.600,00 CHF | 06-01-2025 | 0 | 2 | 0.78 / 0.79 | ||||
PUT
| PUT | 10.600,00 CHF | 06-01-2025 | 93.6x | -0 | 2 | 0.025 / 0.035 | |||
CALL
| CALL | 11.000,00 CHF | 06-01-2025 | 0 | 2 | 0.59 / 0.6 | ||||
CALL
| CALL | 11.500,00 CHF | 06-01-2025 | 0 | 2 | 0.46 / 0.47 | ||||
PUT
| PUT | 11.000,00 CHF | 06-01-2025 | 124.8x | -0.001 | 2 | 0.025 / 0.035 | |||
PUT
| PUT | 10.000,00 CHF | 27-09-2024 | 84.92x | -0 | 1 | 0.005 / 0.015 | |||
PUT
| PUT | 10.500,00 CHF | 27-09-2024 | 111.57x | -0 | 1 | 0.005 / 0.015 | |||
CALL
| CALL | 11.000,00 CHF | 27-09-2024 | 0 | 1 | 1.07 / 1.08 | ||||
PUT
| PUT | 11.400,00 CHF | 27-09-2024 | 296.65x | -0 | 1 | 0.001 / 0.01 | |||
CALL
| CALL | 12.000,00 CHF | 27-09-2024 | 0 | 1 | 0.085 / 0.095 | ||||
PUT
| PUT | 11.000,00 CHF | 27-09-2024 | 161.08x | -0 | 1 | 0.005 / 0.015 | |||
CALL
| CALL | 11.500,00 CHF | 27-09-2024 | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | 12.200,00 CHF | 27-09-2024 | 1093.94x | 0 | 1 | 0.001 / 0.01 | |||
CALL
| CALL | 12.400,00 CHF | 27-09-2024 | 505.16x | 0 | 1 | 0.001 / 0.01 | |||
PUT
| PUT | 9.800,00 CHF | 06-01-2025 | 68.87x | -0 | 1 | 0.02 / 0.03 | |||
PUT
| PUT | 9.200,00 CHF | 06-01-2025 | 54.3x | -0 | 1 | 0.02 / 0.03 | |||
PUT
| PUT | 8.800,00 CHF | 06-01-2025 | 48.52x | -0 | 1 | 0.015 / 0.025 | |||
PUT
| PUT | 9.000,00 CHF | 06-01-2025 | 51.89x | -0 | 1 | 0.015 / 0.025 | |||
PUT
| PUT | 9.500,00 CHF | 06-01-2025 | 59.54x | -0 | 1 | 0.025 / 0.035 | |||
PUT
| PUT | 11.200,00 CHF | 06-01-2025 | 126.26x | -0.002 | 1 | 0.075 / 0.3 | |||
CALL
| CALL | 11.700,00 CHF | 06-01-2025 | 0 | 1 | 0.58 / 0.59 | ||||
PUT
| PUT | 11.500,00 CHF | 06-01-2025 | 185.72x | -0.002 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 12.700,00 CHF | 06-01-2025 | 216.58x | 0.002 | 1 | 0.085 / 0.095 | |||
CALL
| CALL | 12.500,00 CHF | 06-01-2025 | 280.19x | 0.003 | 1 | 0.13 / 0.14 | |||
