| Vertraagde tijd Toronto S.E. 17:35:16 07-07-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 35.108,44 PTS | -0,30% |
|
+0,80% | +10,80% |
Vijfdaags koersverloop: TSX Composite
uitgestelde koers Toronto S.E.
| 30-06-2026 | 02-07-2026 | 03-07-2026 | 06-07-2026 | 07-07-2026 | |
|---|---|---|---|---|---|
| Koers | 34.856,99 | 34.966,67 | 35.274,84 | 35.212,32 | 35.108,44 |
| Volume | 283.403.277 | 335.059.919 | 89.886.100 | 278.553.973 | 63.868.114 |
| Variatie | +0,10% | +0,31% | +0,88% | -0,18% | -0,30% |
| Opening | 34.810,97 | 34.974,76 | 35.082,35 | 35.233,36 | 35.235,44 |
| Hoger | 34.919,60 | 35.110,05 | 35.352,05 | 35.312,76 | 35.414,64 |
| Lager | 34.727,05 | 34.691,16 | 35.082,35 | 35.053,94 | 35.076,60 |
Prestaties
| 1 week | +1,12% | ||
| Lopende maand | +1,02% | ||
| 1 maand | +2,32% | ||
| 3 maanden | +6,12% | ||
| 6 maanden | +8,66% | ||
| Lopend jaar | +11,04% | ||
| 1 jaar | +30,24% | ||
| 3 jaar | +77,74% | ||
| 5 jaar | +73,46% | ||
| 10 jaar | +147,43% |
Indicatoren
Voortschrijdend gemiddelde 5 dagen
34.980,46
Voortschrijdend gemiddelde 20 dagen
34.854,98
Voortschrijdend gemiddelde 50 dagen
34.461,56
Voortschrijdend gemiddelde 100 dagen
33.854,57
Koersspreiding / (MMA5)
-0,36%
Koersspreiding / (MMA20)
-0,72%
Koersspreiding / (MMA50)
-1,84%
Koersspreiding / (MMA100)
-3,57%
RSI 9 dagen
62,88
RSI 14 dagen
59,51
Koersgeschiedenis: TSX Composite
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
38decae25b4d72eba5.sdcKyASIzCyJQ4Geo-e05BsjN2xmAFTu5DirTuu5dq4.wq9uhHC8tUC9c8Os16LSqGhuXh4cX2GalVmdD4HxPOeIm2GwU7i_RuM7xA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:35:16 | 35.108,44 | 204.937 | 63.868.114 |
| 17:35:01 | 35.120,66 | 80.462 | 63.663.177 |
| 17:34:46 | 35.124,23 | 72.057 | 63.582.715 |
| 17:34:31 | 35.128,11 | 94.860 | 63.510.658 |
| 17:34:16 | 35.129,18 | 75.645 | 63.415.798 |
| 17:34:01 | 35.134,79 | 92.125 | 63.340.153 |
| 17:33:46 | 35.135,43 | 62.104 | 63.248.028 |
| 17:33:31 | 35.133,48 | 79.856 | 63.185.924 |
| 17:33:16 | 35.136,91 | 58.042 | 63.106.068 |
| 17:33:01 | 35.137,75 | 51.493 | 63.048.026 |
Headlines
De grootste stijgingen van de TSX Composite |
|
|---|---|
|
+7,67% |
|
|
+5,35% |
|
|
+4,14% |
|
|
+3,71% |
|
|
+3,59% |
De grootste dalingen van de TSX Composite |
|
|---|---|
|
|
-7,54% |
|
|
-7,60% |
|
|
-7,97% |
|
|
-7,95% |
|
|
-9,67% |
Koerspieken en -dalen
| 1 week | 34.691,16 |  | 35.414,64 |
| 1 maand | 33.990,51 | | 35.629,89 |
| 3 jaar | 18.692,06 | | 35.629,89 |
| 5 jaar | 17.873,18 | | 35.629,89 |
| 10 jaar | 11.172,73 | | 35.629,89 |
Maandschommelingen
Jaarschommelingen
| 2026 | +10,71% | ||
| 2025 | +28,25% | ||
| 2024 | +17,99% | ||
| 2023 | +8,12% | ||
| 2022 | -8,66% | ||
| 2021 | +21,74% | ||
| 2020 | +2,17% | ||
| 2019 | +19,13% | ||
| 2018 | -11,64% | ||
| 2017 | +6,03% | ||
| 2016 | +17,51% | ||
| 2015 | -11,09% | ||
| 2014 | +7,42% | ||
| 2013 | +9,55% | ||
| 2012 | +4,00% | ||
| 2011 | -11,07% | ||
| 2010 | +14,45% | ||
| 2009 | +30,69% | ||
| 2008 | -35,03% | ||
| 2007 | +7,16% | ||
| 2006 | +14,51% | ||
| 2005 | +21,91% | ||
| 2004 | +12,48% | ||
| 2003 | +24,29% | ||
| 2002 | -32,76% | ||
| 2000 | +16,91% | ||
| 1999 | +29,72% | ||
| 1998 | -3,19% | ||
| 1997 | +13,03% | ||
| 1996 | +25,74% | ||
| 1995 | +11,86% | ||
| 1994 | -2,50% | ||
| 1993 | +28,98% | ||
| 1992 | -4,61% | ||
| 1991 | +7,85% | ||
| 1990 | -17,96% | ||
| 1989 | +17,10% | ||
| 1988 | +7,28% | ||
| 1987 | +3,06% | ||
| 1986 | +5,71% | ||
| 1985 | +20,84% | ||
| 1984 | -5,96% | ||
| 1983 | +30,35% | ||
| 1982 | +0,20% |
- Beurs
- Indexen
- TSX Composite
- Koersen TSX Composite
Kies MarketScreener Kies jouw editie
Alle financiële informatie op nationaal niveau
