| Vertraagde tijd 15:29:32 03-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 10,84 NOK | -1,29% |
|
-1,11% | +6,63% |
| 10:39 | Noorse kroon presteert beter na optimistische verklaring van Norges Bank | MT |
| 26/04 | Noorse kroon zakt als consumptie van huishoudens daalt met vergadering van Norges Bank volgende week | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 16,62 € | 16,45 | Onbeperkt | 0.01 | 49.35 49.34 |
J.P. Morgan
| |||
PUT
| PUT | 16,48 € | 16,31 | Onbeperkt | 0.01 | 48.27 48.22 |
BNP Paribas
| |||
PUT
| PUT | 16,45 € | 16,45 | Onbeperkt | 0.01 | 47.94 47.93 |
J.P. Morgan
| |||
PUT
| PUT | 16,41 € | 16,25 | Onbeperkt | 0.01 | 47.58 47.57 |
J.P. Morgan
| |||
PUT
| PUT | 16,24 € | 16,24 | Onbeperkt | 0.01 | 46.15 46.14 |
J.P. Morgan
| |||
PUT
| PUT | 16,18 € | 16,02 | Onbeperkt | 0.01 | 45.65 45.64 |
J.P. Morgan
| |||
PUT
| PUT | 16,02 € | 16,02 | Onbeperkt | 0.01 | 44.24 44.23 |
J.P. Morgan
| |||
PUT
| PUT | 15,97 € | 15,81 | Onbeperkt | 0.01 | 43.83 43.82 |
J.P. Morgan
| |||
PUT
| PUT | 15,92 € | 15,76 | Onbeperkt | 0.01 | 43,45 EUR |
BNP Paribas
| |||
PUT
| PUT | 15,81 € | 15,81 | Onbeperkt | 0.01 | 42.48 42.47 |
J.P. Morgan
| |||
PUT
| PUT | 15,78 € | 15,62 | Onbeperkt | 0.01 | 42.16 42.15 |
J.P. Morgan
| |||
PUT
| PUT | 15,62 € | 15,62 | Onbeperkt | 0.01 | 40.81 40.8 |
J.P. Morgan
| |||
PUT
| PUT | 15,58 € | 15,42 | Onbeperkt | 0.01 | 40.49 40.48 |
J.P. Morgan
| |||
PUT
| PUT | 15,42 € | 15,42 | Onbeperkt | 0.01 | 39.14 39.13 |
J.P. Morgan
| |||
PUT
| PUT | 15,38 € | 15,23 | Onbeperkt | 0.01 | 38.79 38.78 |
J.P. Morgan
| |||
PUT
| PUT | 15,37 € | 15,22 | Onbeperkt | 0.01 | 38,74 EUR |
BNP Paribas
| |||
PUT
| PUT | 15,23 € | 15,23 | Onbeperkt | 0.01 | 37.45 37.44 |
J.P. Morgan
| |||
PUT
| PUT | 15,18 € | 15,03 | Onbeperkt | 0.01 | 37.08 37.07 |
J.P. Morgan
| |||
PUT
| PUT | 15,03 € | 15,03 | Onbeperkt | 0.01 | 35.79 35.78 |
J.P. Morgan
| |||
PUT
| PUT | 15 € | 14,85 | Onbeperkt | 0.01 | 35,55 EUR |
BNP Paribas
| |||
PUT
| PUT | 14,99 € | 14,84 | Onbeperkt | 0.01 | 35.41 35.4 |
J.P. Morgan
| |||
PUT
| PUT | 14,84 € | 14,84 | Onbeperkt | 0.01 | 34.13 34.12 |
J.P. Morgan
| |||
PUT
| PUT | 14,79 € | 14,64 | Onbeperkt | 0.01 | 33.74 33.73 |
J.P. Morgan
| |||
PUT
| PUT | 14,64 € | 14,64 | Onbeperkt | 0.01 | 32.48 32.47 |
J.P. Morgan
| |||
PUT
| PUT | 14,59 € | 14,45 | Onbeperkt | 0.01 | 32.06 32.05 |
J.P. Morgan
| |||
PUT
| PUT | 14,53 € | 14,38 | Onbeperkt | 0.01 | 31,53 EUR |
BNP Paribas
| |||
PUT
| PUT | 14,45 € | 14,45 | Onbeperkt | 0.01 | 30.79 30.78 |
J.P. Morgan
| |||
PUT
| PUT | 14,39 € | 14,25 | Onbeperkt | 0.01 | 30.36 30.35 |
J.P. Morgan
| |||
PUT
| PUT | 14,25 € | 14,25 | Onbeperkt | 0.01 | 29.1 29.09 |
J.P. Morgan
| |||
PUT
| PUT | 14,19 € | 14,05 | Onbeperkt | 0.01 | 28.65 28.64 |
J.P. Morgan
| |||
PUT
| PUT | 14,05 € | 14,05 | Onbeperkt | 0.01 | 27.45 27.44 |
J.P. Morgan
| |||
PUT
| PUT | 14 € | 13,86 | Onbeperkt | 0.01 | 26.99 26.98 |
J.P. Morgan
| |||
PUT
| PUT | 13,96 € | 13,82 | Onbeperkt | 0.01 | 26,66 EUR |
BNP Paribas
| |||
PUT
| PUT | 13,86 € | 13,86 | Onbeperkt | 0.01 | 25.82 25.81 |
J.P. Morgan
| |||
PUT
| PUT | 13,81 € | 13,67 | Onbeperkt | 0.01 | 25.33 25.32 |
J.P. Morgan
| |||
PUT
| PUT | 13,75 € | 13,61 | Onbeperkt | 0.01 | - EUR |
BNP Paribas
| |||
PUT
| PUT | 13,67 € | 13,67 | Onbeperkt | 0.01 | 24.14 24.13 |
J.P. Morgan
| |||
PUT
| PUT | 13,61 € | 13,47 | Onbeperkt | 0.01 | 23.63 23.62 |
J.P. Morgan
| |||
PUT
| PUT | 13,58 € | 13,44 | Onbeperkt | 0.01 | 23.46 23.41 |
BNP Paribas
| |||
PUT
| PUT | 13,47 € | 13,47 | Onbeperkt | 0.01 | 22.44 22.43 |
J.P. Morgan
| |||
PC8QAY
