|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
0,388
EUR
|
+7,18%
|
 |
| Lopende maand | -39,90% | | | | 1 maand | -39,90% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.415 €
|
0.342 €
|
0.362 €
|
0.369 €
|
| Volume |
117 |
125 |
108 |
100 |
| Variatie |
-9,59%
|
-17,59%
|
+5,85%
|
+1,93%
|
| Opening |
0.45 |
0.41 |
0.32 |
0.36 |
| Hoger |
0.47 |
0.41 |
0.37 |
0.37 |
| Lager |
0.40 |
0.33 |
0.32 |
0.35 |
26b82d8d603e7de56c3847ca91917bf.3ubee29yxQthApxiBZknjDZRXfM82gRBi3lXc29XuQA.i4mkDA1F8zsRL8pbTtNF5nkXL4JSjm8b_RECBz0Az1O6nowOXj2tOidM0Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:35 |
0,369
|
1 |
101 | |
17:44:33 |
0,37
|
1 |
100 | |
17:39:33 |
0,368
|
1 |
99 | |
17:34:32 |
0,371
|
1 |
98 | |
17:29:32 |
0,359
|
1 |
97 | |
17:24:31 |
0,36
|
1 |
96 | |
17:19:31 |
0,361
|
1 |
95 | |
17:14:30 |
0,363
|
1 |
94 | |
17:09:30 |
0,362
|
1 |
93 | |
17:04:29 |
0,358
|
1 |
92 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
LVMH |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F38326 |
|---|
| ISIN | DE000VU8HF56 |
|---|
| Datum van uitgifte |
07-07-2023
|
|---|
| Financieringsniveau |
800
€
|
|---|
| Looptijd |
20-12-2024
(203
Dagen)
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
1,39
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,815
€
|
|---|
| Laagst sinds de uitgave |
0,229
€
|
|---|
| Spread |
0,028
€
|
|---|
| Spread (%) | 6.95% |
|---|
| 
BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/800/0.01/20.12.24 
0.47
