|
Real Time
Borsa Italiana
12:14:20 29-05-2024
|
|
0,388
EUR
|
+5,15%
|
 |
| Lopende maand | -12,56% | | | | 1 maand | -11,08% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
0.369 €
|
0.364 €
|
0.359 €
|
0.369 €
|
0,388
€
|
| Volume |
110 |
75 |
27 |
71 |
22 |
| Variatie |
+5,43%
|
-1,36%
|
-1,37%
|
+2,79%
|
+5,15%
|
| Opening |
0.37 |
0.38 |
0.37 |
0.36 |
0,392
|
| Hoger |
0.38 |
0.38 |
0.37 |
0.37 |
0,392
|
| Lager |
0.35 |
0.35 |
0.36 |
0.36 |
0,385
|
3ed50c704.KBb5ZSLV7P6WH06E7FEjaSXBXFRsaU3k7JMHGZXiPfU.ZWSpMBCD1LzMcAbbqjtwOHaXZR0JGRelp6ZMIf2vX6JBILEvRqa9ku9OCw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:14:20 |
0,388
|
1 |
23 | |
12:09:19 |
0,389
|
1 |
22 | |
11:44:15 |
0,388
|
1 |
21 | |
10:49:05 |
0,389
|
1 |
20 | |
10:44:04 |
0,39
|
1 |
19 | |
10:39:03 |
0,388
|
1 |
18 | |
10:34:03 |
0,389
|
1 |
17 | |
10:29:02 |
0,388
|
1 |
16 | |
10:24:01 |
0,387
|
1 |
15 | |
10:08:58 |
0,388
|
1 |
14 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BANK VONTOBEL/PUT/ALIBABA GROUP ADR/120/0.01/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F32939 |
|---|
| ISIN | DE000VU1G567 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,492
€
|
|---|
| Laagst sinds de uitgave |
0,211
€
|
|---|
| 
BANK VONTOBEL/PUT/ALIBABA GROUP ADR/120/0.01/21.06.24 
0.39
