|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
0,797
EUR
|
+2,31%
|
 |
| 1 maand | +14,94% | | | | 3 maanden | +37,04% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.792 €
|
0.745 €
|
0.779 €
|
0.777 €
|
| Volume |
123 |
128 |
96 |
91 |
| Variatie |
-2,10%
|
-5,93%
|
+4,56%
|
-0,26%
|
| Opening |
0.80 |
0.78 |
0.73 |
0.78 |
| Hoger |
0.81 |
0.79 |
0.78 |
0.78 |
| Lager |
0.78 |
0.74 |
0.73 |
0.76 |
fceccc3ea19c250137.sSJ2_IS7ACe3FYOgIrRhU-smqWpDRzcnoQHChJChKWI.4Useudf4N1_aea7pdsMpao9JzQEHAnkX9zSWvfaZUyn1DxKJ05ZBQvhB9A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:16 |
0,777
|
1 |
92 | |
17:49:16 |
0,778
|
1 |
91 | |
17:44:15 |
0,777
|
1 |
90 | |
17:39:14 |
0,776
|
1 |
89 | |
17:24:12 |
0,775
|
1 |
88 | |
17:19:12 |
0,774
|
1 |
87 | |
17:04:10 |
0,773
|
1 |
86 | |
16:59:09 |
0,774
|
1 |
85 | |
16:54:08 |
0,77
|
1 |
84 | |
16:49:08 |
0,771
|
1 |
83 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/FTSE MIB/27000/0.0001/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P1K9M5 |
|---|
| ISIN | NLBNPIT1K9M5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,835
€
|
|---|
| Laagst sinds de uitgave |
0,139
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/FTSE MIB/27000/0.0001/20.12.24 
0.81
