|
Real Time
Euronext Paris
16:22:44 02-07-2024
|
|
1,225
EUR
|
-3,16%
|
 |
| Lopende maand | +17,67% | | | | 1 maand | -32,53% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
1.175 €
|
1.155 €
|
1.075 €
|
1.265 €
|
1,225
€
|
| Volume |
71 |
60 |
64 |
74 |
61 |
| Variatie |
+0,86%
|
-1,70%
|
-6,93%
|
+17,67%
|
-3,16%
|
| Opening |
1.22 |
1.16 |
1.17 |
1.23 |
1,165
|
| Hoger |
1.23 |
1.21 |
1.17 |
1.42 |
1,225
|
| Lager |
1.07 |
1.13 |
1.06 |
1.23 |
1,085
|
70e90b77.p_QCMAYQVrFF9JwYNWdCtnQWXj_WoHcouGYXgc4kUAk.yZ9gVnZyJfVxgOlsZDJ11zInPGm4lBBMlRcvs_pcNlzIuGt6U1EbiQSnzQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:22:44 |
1,225
|
1 |
61 | |
16:17:43 |
1,215
|
1 |
60 | |
16:07:42 |
1,205
|
1 |
59 | |
16:02:41 |
1,21
|
1 |
58 | |
15:42:39 |
1,195
|
1 |
57 | |
15:37:38 |
1,185
|
1 |
56 | |
15:12:35 |
1,195
|
1 |
55 | |
15:02:34 |
1,185
|
1 |
54 | |
14:57:33 |
1,165
|
1 |
53 | |
14:37:31 |
1,155
|
1 |
52 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7E2NB |
|---|
| ISIN | NLBNPFR1YIM4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,265
€
|
|---|
| Laagst sinds de uitgave |
0,705
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24 
1.42
