|
Real Time
Euronext Paris
14:28:46 03-06-2024
|
|
1,72
EUR
|
+4,56%
|
 |
| 1 maand | +25,10% | | | | 3 maanden | +47,53% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
2.005 €
|
1.785 €
|
1.795 €
|
1.645 €
|
1,72
€
|
| Volume |
75 |
88 |
78 |
77 |
56 |
| Variatie |
-5,65%
|
-10,97%
|
+0,56%
|
-8,36%
|
+4,56%
|
| Opening |
2.11 |
1.96 |
1.74 |
1.72 |
1,79
|
| Hoger |
2.17 |
1.98 |
1.80 |
1.79 |
1,875
|
| Lager |
1.98 |
1.64 |
1.67 |
1.64 |
1,665
|
c4196b75f728af3c90cf1928f780b3.nb2OhzkM53ZFUe-Qm8AaVQ4CwaAtYHt29HamLWUSUgY.pMnszEpKoykAPJXI2YxcZklV9pAbAi4MvR6VQiIkOmrCy97uDnbXPTcO1w | Datum | Koers | Volume | Dagvolume |
|---|
|
14:28:46 |
1,72
|
1 |
56 | |
14:13:44 |
1,715
|
1 |
55 | |
14:08:43 |
1,705
|
1 |
54 | |
14:03:42 |
1,715
|
1 |
53 | |
13:58:42 |
1,725
|
1 |
52 | |
13:48:40 |
1,715
|
1 |
51 | |
13:43:39 |
1,725
|
1 |
50 | |
13:33:38 |
1,715
|
1 |
49 | |
13:28:37 |
1,705
|
1 |
48 | |
13:23:36 |
1,715
|
1 |
47 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5E2NB |
|---|
| ISIN | NLBNPFR1YIK8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,355
€
|
|---|
| Laagst sinds de uitgave |
0,695
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/20.09.24 
2.20
