|
Real Time
Euronext Paris
11:53:42 29-05-2024
|
|
1,605
EUR
|
-6,41%
|
 |
| Lopende maand | +49,78% | | | | 1 maand | +35,57% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
1.825 €
|
1.735 €
|
1.735 €
|
1.715 €
|
1,605
€
|
| Volume |
57 |
58 |
47 |
65 |
28 |
| Variatie |
-1,62%
|
-4,93%
|
0,00%
|
-1,15%
|
-6,41%
|
| Opening |
1.92 |
1.61 |
1.70 |
1.75 |
1,635
|
| Hoger |
1.97 |
1.75 |
1.75 |
1.79 |
1,665
|
| Lager |
1.74 |
1.61 |
1.70 |
1.71 |
1,595
|
691b7b6ebf7d032.boC8Ut1BV7T2uCVxKjeDi1E3Md_JWVFOZgo-q45_22g.C9LpAeVxNvXF6lE1E3a30Rhec46qaTc8EEFc57YQkwwJ6chn7ws05sfWdA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:53:42 |
1,605
|
1 |
28 | |
11:48:41 |
1,595
|
1 |
27 | |
11:43:40 |
1,605
|
1 |
26 | |
11:33:38 |
1,595
|
1 |
25 | |
11:28:38 |
1,605
|
1 |
24 | |
11:23:37 |
1,595
|
1 |
23 | |
11:08:34 |
1,615
|
1 |
22 | |
11:03:33 |
1,625
|
1 |
21 | |
10:58:32 |
1,635
|
1 |
20 | |
10:53:31 |
1,625
|
1 |
19 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
BH2NB |
|---|
| ISIN | NLBNPFR1YKQ1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,205
€
|
|---|
| Laagst sinds de uitgave |
0,945
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/20.12.24 
1.97
