|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
1,875
EUR
|
-3,60%
|
 |
| Lopende maand | +4,53% | | | | 1 maand | -6,11% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
2.585 €
|
2.525 €
|
2.305 €
|
1.945 €
|
1,875
€
|
| Volume |
96 |
83 |
88 |
86 |
71 |
| Variatie |
+6,16%
|
-2,32%
|
-8,71%
|
-15,62%
|
-3,60%
|
| Opening |
2.75 |
2.50 |
2.50 |
2.06 |
1,905
|
| Hoger |
2.76 |
2.63 |
2.52 |
2.12 |
1,935
|
| Lager |
2.46 |
2.46 |
2.25 |
1.93 |
1,845
|
b0dac0b2f6a63f13d6.EaekAHe0UTLILa3iDsIMv6nkyDcUM6xrfFIqh8HTOEo.VvSUNE7lOluEQZyHdpg8x-WmklR_dvYqIyh9zfSGfhonwfdQBN46B71Dzg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:38 |
1,845
|
1 |
65 | |
17:43:37 |
1,865
|
1 |
64 | |
17:38:37 |
1,855
|
1 |
63 | |
17:28:35 |
1,865
|
1 |
62 | |
17:23:35 |
1,875
|
1 |
61 | |
17:08:33 |
1,895
|
1 |
60 | |
17:03:33 |
1,885
|
1 |
59 | |
16:58:32 |
1,875
|
1 |
58 | |
16:43:30 |
1,885
|
1 |
57 | |
16:33:29 |
1,895
|
1 |
56 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/GOLD/2250/0.01/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
LM2NB |
|---|
| ISIN | NLBNPFR1YPX6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,905
€
|
|---|
| Laagst sinds de uitgave |
0,565
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/GOLD/2250/0.01/20.12.24 
2.76