|
Real Time
Euronext Paris
15:06:55 27-06-2024
|
|
1,175
EUR
|
+1,73%
|
 |
| 1 maand | -35,47% | | | | 3 maanden | -14,76% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
1.115 €
|
1.255 €
|
1.295 €
|
1.155 €
|
1,175
€
|
| Volume |
72 |
79 |
65 |
72 |
44 |
| Variatie |
-6,69%
|
+12,56%
|
+3,19%
|
-10,81%
|
+1,73%
|
| Opening |
1.17 |
1.10 |
1.29 |
1.29 |
1,13
|
| Hoger |
1.21 |
1.26 |
1.35 |
1.31 |
1,175
|
| Lager |
1.07 |
1.08 |
1.25 |
1.12 |
1,11
|
0257.I8rLh0Qe9xbqAckYh2U7JtCB-hnqCwaivxcPd5pCFds.F7Kgs3ZvlECmVPAp6QJMQb_ru1COOH7uxS9iQv0RVJdT-Z6xPUeQU5NAmA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:06:55 |
1,175
|
1 |
44 | |
15:01:54 |
1,155
|
1 |
43 | |
14:46:52 |
1,145
|
1 |
42 | |
14:41:51 |
1,165
|
1 |
41 | |
14:36:51 |
1,175
|
1 |
40 | |
14:31:50 |
1,17
|
1 |
39 | |
14:26:49 |
1,165
|
1 |
38 | |
14:01:46 |
1,155
|
1 |
37 | |
13:56:45 |
1,165
|
1 |
36 | |
13:51:44 |
1,155
|
1 |
35 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/58/0.2/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
J42NB |
|---|
| ISIN | NLBNPFR1Z6G6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,59
€
|
|---|
| Laagst sinds de uitgave |
0,795
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/58/0.2/20.09.24 
1.35
