|
Real Time
Euronext Paris
11:33:16 29-05-2024
|
|
2,325
EUR
|
+11,51%
|
 |
| Lopende maand | +134,27% | | | | 1 maand | +142,44% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
1.935 €
|
2.085 €
|
1.91 €
|
2.085 €
|
2,325
€
|
| Volume |
80 |
58 |
36 |
56 |
20 |
| Variatie |
+9,63%
|
+7,75%
|
-8,39%
|
+9,16%
|
+11,51%
|
| Opening |
1.76 |
2.11 |
1.94 |
1.91 |
2,325
|
| Hoger |
1.99 |
2.16 |
1.99 |
2.19 |
2,34
|
| Lager |
1.69 |
2.05 |
1.91 |
1.90 |
2,3
|
90df8e.RW3x5Y_2YXNEWK08Iojuv5q-Zf4hexNaaaGYl6tiDXA.DAGpkMqHCxAPF99Fa8Cr6fXyLrNATVwNE5DA4_hQVSYnA4Ww_oEGRhsz_A | Datum | Koers | Volume | Dagvolume |
|---|
|
11:33:16 |
2,325
|
1 |
20 | |
11:08:11 |
2,335
|
1 |
19 | |
10:53:08 |
2,325
|
1 |
18 | |
10:48:08 |
2,335
|
1 |
17 | |
10:38:06 |
2,325
|
1 |
16 | |
10:33:05 |
2,335
|
1 |
15 | |
10:13:01 |
2,325
|
1 |
14 | |
10:08:00 |
2,335
|
1 |
13 | |
09:52:57 |
2,33
|
1 |
12 | |
09:47:57 |
2,32
|
1 |
11 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/PUT/STARBUCKS CORP/90/0.2/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F9KNB |
|---|
| ISIN | NLBNPFR1WPV4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,365
€
|
|---|
| Laagst sinds de uitgave |
0,43
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/21.06.24 
2.34
