|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
0,913
EUR
|
-3,28%
|
 |
| Lopende maand | +9,15% | | | | 1 maand | +9,15% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.955 €
|
1.018 €
|
0.944 €
|
0.942 €
|
| Volume |
127 |
135 |
114 |
102 |
| Variatie |
+6,23%
|
+6,60%
|
-7,27%
|
-0,21%
|
| Opening |
0.90 |
0.97 |
1.03 |
0.94 |
| Hoger |
0.97 |
1.02 |
1.04 |
0.95 |
| Lager |
0.86 |
0.93 |
0.92 |
0.90 |
e208c668a.6Mt1aug6IfknIY-EQ_7dxVl_S7BZqMId53HQTOkvIlk.ibpGUrt_GLtpc__GGZKP6G8GcuEP6fRUkQiDG4V1UACnjD9ekAtErl0T4A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:47 |
0,942
|
1 |
103 | |
17:48:46 |
0,94
|
1 |
102 | |
17:38:45 |
0,942
|
1 |
101 | |
17:28:43 |
0,921
|
1 |
100 | |
17:23:43 |
0,925
|
1 |
99 | |
17:18:42 |
0,923
|
1 |
98 | |
17:13:42 |
0,922
|
1 |
97 | |
17:08:41 |
0,928
|
1 |
96 | |
17:03:40 |
0,924
|
1 |
95 | |
16:58:40 |
0,92
|
1 |
94 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MONCLER S.P.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1ZH79 |
|---|
| ISIN | NLBNPIT1ZH79 |
|---|
| Datum van uitgifte |
16-02-2024
|
|---|
| Financieringsniveau |
70
€
|
|---|
| Looptijd |
19-09-2024
(111
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,083
€
|
|---|
| Laagst sinds de uitgave |
0,582
€
|
|---|
| Spread |
0,106
€
|
|---|
| Spread (%) | 11.00% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/MONCLER/70/0.1/19.09.24 
1.04
