|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
0,795
EUR
|
+23,26%
|
 |
| Lopende maand | +176,27% | | | | 1 maand | +207,55% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
0.455 €
|
0.555 €
|
0.645 €
|
0.815 €
|
| Volume |
31 |
44 |
45 |
68 |
| Variatie |
+12,35%
|
+21,98%
|
+16,22%
|
+26,36%
|
| Opening |
0.41 |
0.41 |
0.53 |
0.93 |
| Hoger |
0.48 |
0.58 |
0.68 |
0.95 |
| Lager |
0.41 |
0.41 |
0.52 |
0.81 |
9c800b.5QPCEvokrKrRS9otlY8VT1TGsIqAhCIN5yBpe9Ampkk.tGabaoNy5PypCrMf7b58LT2Z8dqxzEA9kFAnNoZUkH_WN_ZIiFPiwuE4qQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:03 |
0,815
|
1 |
68 | |
17:38:02 |
0,845
|
1 |
67 | |
17:28:01 |
0,825
|
1 |
66 | |
17:23:01 |
0,845
|
1 |
65 | |
17:18:00 |
0,855
|
1 |
64 | |
17:07:59 |
0,865
|
1 |
63 | |
16:57:58 |
0,875
|
1 |
62 | |
16:42:56 |
0,855
|
1 |
61 | |
16:32:55 |
0,845
|
1 |
60 | |
16:27:54 |
0,835
|
1 |
59 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIR FRANCE-KLM |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
PC3NB |
|---|
| ISIN | NLBNPFR1ZCO0 |
|---|
| Datum van uitgifte |
08-03-2024
|
|---|
| Financieringsniveau |
8,5
€
|
|---|
| Looptijd |
20-09-2024
(82
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
0,55
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,945
€
|
|---|
| Laagst sinds de uitgave |
0,215
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 3.70% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/8.5/1/20.09.24 
0.95
