|
Beurs gesloten -
Euronext Paris
18:30:02 03-07-2024
|
|
0,555
EUR
|
-21,28%
|
 |
| Lopende maand | -31,06% | | | | 1 maand | +33,73% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
0.695 €
|
0.805 €
|
0.715 €
|
0.705 €
|
0,555
€
|
| Volume |
37 |
50 |
41 |
36 |
22 |
| Variatie |
+16,81%
|
+15,83%
|
-11,18%
|
-1,40%
|
-21,28%
|
| Opening |
0.59 |
0.69 |
0.76 |
0.73 |
0,67
|
| Hoger |
0.71 |
0.82 |
0.76 |
0.76 |
0,68
|
| Lager |
0.58 |
0.69 |
0.63 |
0.69 |
0,555
|
cb29d33d482fd7ee38fa3ef8.l032vgRa15HOYapEN_VgxwpwEaCF7qEEghsuKVu_UJU.9Aqy315on_2IB-QUZ8BT9GEXX5TrvOVDxVYZSmzeZfr5G4PVRSuP96IN8w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:03 |
0,555
|
1 |
21 | |
16:07:53 |
0,595
|
1 |
20 | |
16:02:53 |
0,6
|
1 |
19 | |
15:22:49 |
0,595
|
1 |
18 | |
15:02:46 |
0,605
|
1 |
17 | |
14:37:44 |
0,595
|
1 |
16 | |
14:32:43 |
0,6
|
1 |
15 | |
14:27:43 |
0,595
|
1 |
14 | |
14:07:40 |
0,585
|
1 |
13 | |
12:22:29 |
0,595
|
1 |
12 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SEB S.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
9UOOB |
|---|
| ISIN | NLBNPFR20UK8 |
|---|
| Datum van uitgifte |
29-05-2024
|
|---|
| Financieringsniveau |
110
€
|
|---|
| Looptijd |
20-12-2024
(170
Dagen)
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
0,34
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,815
€
|
|---|
| Laagst sinds de uitgave |
0,395
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.67% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24 
0.82
